TOP to HNL exchange rate API
Pa’anga to Lempira · quoted 2026-10-16
11.2465
▲ +3.16% over 2Y
1 TOP = 11.2465 HNL · 1 HNL = 0.08892 TOP · Get this rate via the API
1 TOP buys 11.2465 HNL as of 2026-10-16, so 1 HNL buys 0.08892 TOP. Over the last 2 years, TOP/HNL traded between 10.5451 and 11.6099, averaged 11.1065 and rose 3.16%. The API holds daily TOP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 10.902339 |
| 2024-10-17 | 10.955257 |
| 2024-10-18 | 10.958696 |
| 2024-10-19 | 10.731853 |
| 2024-10-20 | 10.839742 |
| 2024-10-21 | 10.819437 |
| 2024-10-22 | 10.908408 |
| 2024-10-23 | 10.798468 |
| 2024-10-24 | 10.94978 |
| 2024-10-25 | 10.959439 |
| 2024-10-26 | 10.75549 |
| 2024-10-27 | 10.803473 |
| 2024-10-28 | 11.035155 |
| 2024-10-29 | 11.022268 |
| 2024-10-30 | 11.010295 |
| 2024-10-31 | 10.961071 |
| 2024-11-01 | 10.949379 |
| 2024-11-02 | 10.711278 |
| 2024-11-03 | 10.718509 |
| 2024-11-04 | 10.9608 |
| 2024-11-05 | 11.069857 |
| 2024-11-06 | 11.027769 |
| 2024-11-07 | 10.821206 |
| 2024-11-08 | 10.787866 |
| 2024-11-09 | 10.700158 |
| 2024-11-10 | 10.693283 |
| 2024-11-11 | 10.845808 |
| 2024-11-12 | 10.835364 |
| 2024-11-13 | 10.776552 |
| 2024-11-14 | 10.837556 |
| 2024-11-15 | 10.889263 |
| 2024-11-16 | 10.645038 |
| 2024-11-17 | 10.568738 |
| 2024-11-18 | 10.751807 |
| 2024-11-19 | 10.859221 |
| 2024-11-20 | 10.793978 |
| 2024-11-21 | 10.82605 |
| 2024-11-22 | 10.849438 |
| 2024-11-23 | 10.712654 |
| 2024-11-24 | 10.689413 |
| 2024-11-25 | 10.853255 |
| 2024-11-26 | 10.805644 |
| 2024-11-27 | 10.757518 |
| 2024-11-28 | 10.829808 |
| 2024-11-29 | 10.786087 |
| 2024-11-30 | 10.70808 |
| 2024-12-01 | 10.640294 |
| 2024-12-02 | 10.71456 |
| 2024-12-03 | 10.824156 |
| 2024-12-04 | 10.863009 |
| 2024-12-05 | 10.78552 |
| 2024-12-06 | 10.818662 |
| 2024-12-07 | 10.663433 |
| 2024-12-08 | 10.689027 |
| 2024-12-09 | 10.781695 |
| 2024-12-10 | 10.889984 |
| 2024-12-11 | 10.781385 |
| 2024-12-12 | 10.732843 |
| 2024-12-13 | 10.78312 |
| 2024-12-14 | 10.66409 |
| 2024-12-15 | 10.723602 |
| 2024-12-16 | 10.783083 |
| 2024-12-17 | 10.75942 |
| 2024-12-18 | 10.704559 |
| 2024-12-19 | 10.721396 |
| 2024-12-20 | 10.813993 |
| 2024-12-21 | 10.56112 |
| 2024-12-22 | 10.722862 |
| 2024-12-23 | 10.84775 |
| 2024-12-24 | 10.809342 |
| 2024-12-25 | 10.600535 |
| 2024-12-26 | 10.77327 |
| 2024-12-27 | 10.783065 |
| 2024-12-28 | 10.54511 |
| 2024-12-29 | 10.706676 |
| 2024-12-30 | 10.816013 |
| 2024-12-31 | 10.816009 |
| 2025-01-01 | 10.66074 |
| 2025-01-02 | 10.748815 |
| 2025-01-03 | 10.79297 |
| 2025-01-04 | 10.555301 |
| 2025-01-05 | 10.753865 |
| 2025-01-06 | 10.828909 |
| 2025-01-07 | 10.7753 |
| 2025-01-08 | 10.825138 |
| 2025-01-09 | 10.85946 |
| 2025-01-10 | 10.816979 |
| 2025-01-11 | 10.564348 |
| 2025-01-12 | 10.588292 |
| 2025-01-13 | 10.812446 |
| 2025-01-14 | 10.789982 |
| 2025-01-15 | 10.839474 |
| 2025-01-16 | 10.814375 |
| 2025-01-17 | 10.755342 |
| 2025-01-18 | 10.57578 |
| 2025-01-19 | 10.631552 |
| 2025-01-20 | 10.654664 |
| 2025-01-21 | 10.700598 |
| 2025-01-22 | 10.717225 |
| 2025-01-23 | 10.771454 |
| 2025-01-24 | 10.738156 |
| 2025-01-25 | 10.638581 |
| 2025-01-26 | 10.631918 |
| 2025-01-27 | 10.669948 |
| 2025-01-28 | 10.688863 |
| 2025-01-29 | 10.666127 |
| 2025-01-30 | 10.65598 |
| 2025-01-31 | 10.669615 |
| 2025-02-01 | 10.607289 |
| 2025-02-02 | 10.579694 |
| 2025-02-03 | 10.563394 |
| 2025-02-04 | 10.622037 |
| 2025-02-05 | 10.784077 |
| 2025-02-06 | 10.9438 |
| 2025-02-07 | 10.895904 |
| 2025-02-08 | 10.689402 |
| 2025-02-09 | 10.658833 |
| 2025-02-10 | 10.715406 |
| 2025-02-11 | 10.715901 |
| 2025-02-12 | 10.71057 |
| 2025-02-13 | 10.75981 |
| 2025-02-14 | 10.807009 |
| 2025-02-15 | 10.67812 |
| 2025-02-16 | 10.752261 |
| 2025-02-17 | 10.764078 |
| 2025-02-18 | 10.810628 |
| 2025-02-19 | 10.8428 |
| 2025-02-20 | 10.799228 |
| 2025-02-21 | 10.729942 |
| 2025-02-22 | 10.773013 |
| 2025-02-23 | 10.773605 |
| 2025-02-24 | 10.800574 |
| 2025-02-25 | 10.76894 |
| 2025-02-26 | 10.803822 |
| 2025-02-27 | 10.85791 |
| 2025-02-28 | 10.838862 |
| 2025-03-01 | 10.708698 |
| 2025-03-02 | 10.749775 |
| 2025-03-03 | 10.809536 |
| 2025-03-04 | 10.841269 |
| 2025-03-05 | 10.859921 |
| 2025-03-06 | 10.911928 |
| 2025-03-07 | 10.869049 |
| 2025-03-08 | 10.752845 |
| 2025-03-09 | 10.889376 |
| 2025-03-10 | 10.84726 |
| 2025-03-11 | 10.862054 |
| 2025-03-12 | 10.853822 |
| 2025-03-13 | 10.881114 |
| 2025-03-14 | 10.880665 |
| 2025-03-15 | 10.651661 |
| 2025-03-16 | 10.799689 |
| 2025-03-17 | 10.856601 |
| 2025-03-18 | 10.928162 |
| 2025-03-19 | 10.932002 |
| 2025-03-20 | 10.883612 |
| 2025-03-21 | 10.796098 |
| 2025-03-22 | 10.630468 |
| 2025-03-23 | 10.806861 |
| 2025-03-25 | 10.808626 |
| 2025-03-26 | 10.889863 |
| 2025-03-27 | 10.867268 |
| 2025-03-28 | 10.849131 |
| 2025-03-29 | 10.634733 |
| 2025-03-30 | 10.774776 |
| 2025-03-31 | 10.867576 |
| 2025-04-01 | 10.821444 |
| 2025-04-02 | 10.823448 |
| 2025-04-03 | 10.856038 |
| 2025-04-04 | 10.804493 |
| 2025-04-05 | 10.645253 |
| 2025-04-06 | 10.813269 |
| 2025-04-07 | 10.851539 |
| 2025-04-08 | 10.717892 |
| 2025-04-09 | 10.945326 |
| 2025-04-10 | 10.98202 |
| 2025-04-11 | 10.997128 |
| 2025-04-12 | 10.769001 |
| 2025-04-13 | 10.852057 |
| 2025-04-14 | 11.039152 |
| 2025-04-15 | 10.935414 |
| 2025-04-16 | 11.029498 |
| 2025-04-17 | 11.046388 |
| 2025-04-18 | 11.011078 |
| 2025-04-19 | 10.780717 |
| 2025-04-20 | 10.858282 |
| 2025-04-21 | 10.985128 |
| 2025-04-22 | 11.055108 |
| 2025-04-23 | 11.115324 |
| 2025-04-24 | 11.030257 |
| 2025-04-25 | 11.063768 |
| 2025-04-26 | 10.925133 |
| 2025-04-27 | 10.92813 |
| 2025-04-28 | 11.058042 |
| 2025-04-29 | 11.076442 |
| 2025-04-30 | 11.072429 |
| 2025-05-01 | 11.127783 |
| 2025-05-02 | 11.062091 |
| 2025-05-03 | 10.916259 |
| 2025-05-04 | 10.914448 |
| 2025-05-05 | 11.070829 |
| 2025-05-06 | 11.063377 |
| 2025-05-08 | 11.184725 |
| 2025-05-09 | 11.159975 |
| 2025-05-10 | 10.920538 |
| 2025-05-11 | 11.099788 |
| 2025-05-12 | 11.234728 |
| 2025-05-13 | 11.141886 |
| 2025-05-14 | 11.1724 |
| 2025-05-15 | 11.089438 |
| 2025-05-17 | 10.945086 |
| 2025-05-18 | 11.00685 |
| 2025-05-19 | 11.074959 |
| 2025-05-20 | 11.065125 |
| 2025-05-21 | 11.026796 |
| 2025-05-22 | 11.197681 |
| 2025-05-23 | 11.215869 |
| 2025-05-24 | 10.942804 |
| 2025-05-25 | 11.079386 |
| 2025-05-26 | 11.114962 |
| 2025-05-27 | 11.139527 |
| 2025-05-28 | 11.084966 |
| 2025-05-29 | 11.224388 |
| 2025-05-30 | 11.247515 |
| 2025-05-31 | 11.015537 |
| 2025-06-01 | 11.044518 |
| 2025-06-02 | 11.131768 |
| 2025-06-03 | 11.163667 |
| 2025-06-04 | 11.156359 |
| 2025-06-05 | 11.210804 |
| 2025-06-06 | 11.167973 |
| 2025-06-07 | 11.08938 |
| 2025-06-08 | 11.102619 |
| 2025-06-09 | 11.16079 |
| 2025-06-10 | 11.119058 |
| 2025-06-11 | 11.182754 |
| 2025-06-12 | 11.165779 |
| 2025-06-13 | 11.223581 |
| 2025-06-14 | 11.105912 |
| 2025-06-15 | 11.137666 |
| 2025-06-16 | 11.072719 |
| 2025-06-17 | 11.257936 |
| 2025-06-18 | 11.283111 |
| 2025-06-19 | 11.404431 |
| 2025-06-20 | 11.353994 |
| 2025-06-21 | 11.021081 |
| 2025-06-22 | 11.205865 |
| 2025-06-23 | 11.297657 |
| 2025-06-24 | 11.269368 |
| 2025-06-25 | 11.243596 |
| 2025-06-26 | 11.292969 |
| 2025-06-27 | 11.176008 |
| 2025-06-28 | 10.838432 |
| 2025-06-29 | 11.102507 |
| 2025-06-30 | 11.256313 |
| 2025-07-01 | 11.331828 |
| 2025-07-02 | 11.333705 |
| 2025-07-03 | 11.307071 |
| 2025-07-04 | 11.288787 |
| 2025-07-05 | 11.112242 |
| 2025-07-06 | 11.229836 |
| 2025-07-07 | 11.295895 |
| 2025-07-08 | 11.278787 |
| 2025-07-09 | 11.262722 |
| 2025-07-10 | 11.229993 |
| 2025-07-11 | 11.269324 |
| 2025-07-12 | 10.977133 |
| 2025-07-13 | 11.122082 |
| 2025-07-14 | 11.263112 |
| 2025-07-15 | 11.256131 |
| 2025-07-16 | 11.28088 |
| 2025-07-17 | 11.247723 |
| 2025-07-18 | 11.203899 |
| 2025-07-19 | 10.991677 |
| 2025-07-20 | 11.166125 |
| 2025-07-21 | 11.229362 |
| 2025-07-22 | 11.234926 |
| 2025-07-23 | 11.269622 |
| 2025-07-24 | 11.276077 |
| 2025-07-25 | 11.305915 |
| 2025-07-26 | 11.058081 |
| 2025-07-27 | 11.208712 |
| 2025-07-28 | 11.288294 |
| 2025-07-29 | 11.400346 |
| 2025-07-30 | 11.311336 |
| 2025-07-31 | 11.367964 |
| 2025-08-01 | 11.310011 |
| 2025-08-02 | 10.932158 |
| 2025-08-03 | 11.105787 |
| 2025-08-04 | 11.281147 |
| 2025-08-05 | 11.249605 |
| 2025-08-06 | 11.265113 |
| 2025-08-07 | 11.140524 |
| 2025-08-08 | 11.261841 |
| 2025-08-09 | 11.129773 |
| 2025-08-10 | 11.180594 |
| 2025-08-11 | 10.973519 |
| 2025-08-12 | 11.074218 |
| 2025-08-13 | 11.172601 |
| 2025-08-14 | 11.148217 |
| 2025-08-15 | 11.237281 |
| 2025-08-16 | 11.226014 |
| 2025-08-17 | 11.059988 |
| 2025-08-18 | 11.204397 |
| 2025-08-19 | 11.158988 |
| 2025-08-20 | 11.388491 |
| 2025-08-21 | 10.886516 |
| 2025-08-22 | 11.135916 |
| 2025-08-23 | 10.866384 |
| 2025-08-24 | 11.11041 |
| 2025-08-25 | 11.128627 |
| 2025-08-26 | 11.173725 |
| 2025-08-27 | 11.069234 |
| 2025-08-28 | 11.166309 |
| 2025-08-29 | 11.119427 |
| 2025-08-30 | 10.868667 |
| 2025-08-31 | 11.105683 |
| 2025-09-01 | 11.135021 |
| 2025-09-02 | 11.19629 |
| 2025-09-03 | 11.182018 |
| 2025-09-04 | 11.215333 |
| 2025-09-05 | 11.322738 |
| 2025-09-06 | 10.870373 |
| 2025-09-07 | 11.241204 |
| 2025-09-08 | 11.10518 |
| 2025-09-09 | 11.20252 |
| 2025-09-10 | 11.105522 |
| 2025-09-11 | 11.133441 |
| 2025-09-13 | 11.027267 |
| 2025-09-14 | 11.040238 |
| 2025-09-15 | 11.087783 |
| 2025-09-16 | 11.17483 |
| 2025-09-17 | 11.218584 |
| 2025-09-18 | 11.171171 |
| 2025-09-19 | 11.444078 |
| 2025-09-20 | 11.010499 |
| 2025-09-21 | 11.326866 |
| 2025-09-22 | 11.473582 |
| 2025-09-23 | 11.223059 |
| 2025-09-24 | 11.103087 |
| 2025-09-25 | 11.216009 |
| 2025-09-26 | 11.101574 |
| 2025-09-27 | 11.162585 |
| 2025-09-28 | 11.10485 |
| 2025-09-29 | 11.097346 |
| 2025-09-30 | 11.004805 |
| 2025-10-01 | 11.114954 |
| 2025-10-02 | 11.116159 |
| 2025-10-03 | 11.082005 |
| 2025-10-04 | 10.881274 |
| 2025-10-05 | 11.14895 |
| 2025-10-06 | 11.083976 |
| 2025-10-07 | 11.116848 |
| 2025-10-08 | 11.123788 |
| 2025-10-09 | 11.093585 |
| 2025-10-10 | 11.305732 |
| 2025-10-11 | 11.075999 |
| 2025-10-12 | 11.25124 |
| 2025-10-13 | 11.166912 |
| 2025-10-14 | 11.171427 |
| 2025-10-15 | 11.136498 |
| 2025-10-16 | 11.124358 |
| 2025-10-17 | 11.145211 |
| 2025-10-18 | 11.07657 |
| 2025-10-19 | 11.217257 |
| 2025-10-20 | 11.162111 |
| 2025-10-21 | 11.249025 |
| 2025-10-22 | 11.142544 |
| 2025-10-23 | 11.115149 |
| 2025-10-24 | 11.154969 |
| 2025-10-25 | 11.096605 |
| 2025-10-26 | 11.147357 |
| 2025-10-27 | 11.129452 |
| 2025-10-28 | 11.070335 |
| 2025-10-29 | 11.061137 |
| 2025-10-30 | 11.073282 |
| 2025-10-31 | 11.102467 |
| 2025-11-01 | 11.173457 |
| 2025-11-02 | 11.22138 |
| 2025-11-03 | 11.020135 |
| 2025-11-04 | 11.17537 |
| 2025-11-05 | 11.203603 |
| 2025-11-06 | 11.157046 |
| 2025-11-07 | 11.162377 |
| 2025-11-08 | 10.931844 |
| 2025-11-09 | 11.241995 |
| 2025-11-10 | 11.13076 |
| 2025-11-11 | 11.089531 |
| 2025-11-12 | 11.156048 |
| 2025-11-13 | 11.170032 |
| 2025-11-14 | 10.985882 |
| 2025-11-15 | 10.929585 |
| 2025-11-16 | 11.019887 |
| 2025-11-17 | 10.98669 |
| 2025-11-18 | 11.000491 |
| 2025-11-19 | 10.994164 |
| 2025-11-20 | 10.965952 |
| 2025-11-21 | 10.972508 |
| 2025-11-22 | 10.929622 |
| 2025-11-23 | 10.973647 |
| 2025-11-24 | 10.942021 |
| 2025-11-25 | 10.950999 |
| 2025-11-26 | 10.975009 |
| 2025-11-27 | 10.953767 |
| 2025-11-28 | 10.959265 |
| 2025-11-29 | 10.937784 |
| 2025-11-30 | 10.989261 |
| 2025-12-01 | 10.980289 |
| 2025-12-02 | 11.008994 |
| 2025-12-03 | 10.979745 |
| 2025-12-04 | 11.010249 |
| 2025-12-05 | 10.978387 |
| 2025-12-06 | 10.907395 |
| 2025-12-07 | 10.969777 |
| 2025-12-08 | 10.918909 |
| 2025-12-09 | 10.958676 |
| 2025-12-11 | 11.007164 |
| 2025-12-12 | 10.968333 |
| 2025-12-13 | 10.882022 |
| 2025-12-14 | 11.003907 |
| 2025-12-15 | 11.015146 |
| 2025-12-16 | 11.029836 |
| 2025-12-17 | 11.051553 |
| 2025-12-18 | 10.967859 |
| 2025-12-19 | 11.01924 |
| 2025-12-20 | 10.983631 |
| 2025-12-21 | 11.028068 |
| 2025-12-22 | 11.009781 |
| 2025-12-23 | 11.008708 |
| 2025-12-24 | 11.056811 |
| 2025-12-25 | 10.945181 |
| 2025-12-26 | 11.172086 |
| 2025-12-27 | 10.944378 |
| 2025-12-28 | 11.004576 |
| 2025-12-29 | 11.062632 |
| 2025-12-30 | 11.073454 |
| 2025-12-31 | 11.092726 |
| 2026-01-01 | 11.054629 |
| 2026-01-02 | 11.030533 |
| 2026-01-03 | 11.003268 |
| 2026-01-04 | 11.055176 |
| 2026-01-05 | 11.083681 |
| 2026-01-06 | 11.069833 |
| 2026-01-07 | 11.077979 |
| 2026-01-08 | 11.026551 |
| 2026-01-09 | 11.018191 |
| 2026-01-10 | 10.961254 |
| 2026-01-11 | 11.008444 |
| 2026-01-12 | 11.063383 |
| 2026-01-13 | 11.127255 |
| 2026-01-14 | 11.129684 |
| 2026-01-15 | 11.133669 |
| 2026-01-16 | 11.202953 |
| 2026-01-17 | 11.041713 |
| 2026-01-18 | 11.068357 |
| 2026-01-19 | 11.092802 |
| 2026-01-20 | 11.107006 |
| 2026-01-21 | 11.15041 |
| 2026-01-22 | 11.145534 |
| 2026-01-23 | 11.162007 |
| 2026-01-24 | 11.108741 |
| 2026-01-25 | 11.292368 |
| 2026-01-26 | 11.188744 |
| 2026-01-27 | 11.261453 |
| 2026-01-28 | 11.259213 |
| 2026-01-29 | 11.218148 |
| 2026-01-30 | 11.263808 |
| 2026-01-31 | 11.241502 |
| 2026-02-01 | 11.350823 |
| 2026-02-02 | 11.311413 |
| 2026-02-03 | 11.322307 |
| 2026-02-04 | 11.30748 |
| 2026-02-05 | 11.267241 |
| 2026-02-06 | 11.247629 |
| 2026-02-07 | 11.019529 |
| 2026-02-08 | 11.239154 |
| 2026-02-09 | 11.288662 |
| 2026-02-10 | 11.325307 |
| 2026-02-11 | 11.365227 |
| 2026-02-12 | 11.339568 |
| 2026-02-13 | 11.31788 |
| 2026-02-14 | 11.006659 |
| 2026-02-15 | 11.30047 |
| 2026-02-16 | 11.307624 |
| 2026-02-17 | 11.335004 |
| 2026-02-18 | 11.301456 |
| 2026-02-19 | 11.317086 |
| 2026-02-20 | 11.299453 |
| 2026-02-21 | 11.088647 |
| 2026-02-22 | 11.25567 |
| 2026-02-23 | 11.311477 |
| 2026-02-24 | 11.300644 |
| 2026-02-25 | 11.325416 |
| 2026-02-26 | 11.306121 |
| 2026-02-27 | 11.337084 |
| 2026-02-28 | 11.249856 |
| 2026-03-01 | 11.271567 |
| 2026-03-02 | 11.283697 |
| 2026-03-03 | 11.31746 |
| 2026-03-04 | 11.278356 |
| 2026-03-05 | 11.28139 |
| 2026-03-06 | 11.266429 |
| 2026-03-07 | 11.125606 |
| 2026-03-08 | 11.337943 |
| 2026-03-09 | 11.313761 |
| 2026-03-10 | 11.306242 |
| 2026-03-11 | 11.277068 |
| 2026-03-12 | 11.340513 |
| 2026-03-13 | 11.307726 |
| 2026-03-14 | 11.251828 |
| 2026-03-15 | 11.241157 |
| 2026-03-16 | 11.302219 |
| 2026-03-17 | 11.314484 |
| 2026-03-18 | 11.314579 |
| 2026-03-19 | 11.301464 |
| 2026-03-20 | 11.287913 |
| 2026-03-21 | 11.061145 |
| 2026-03-22 | 11.212305 |
| 2026-03-23 | 11.286767 |
| 2026-03-24 | 11.372158 |
| 2026-03-25 | 11.29231 |
| 2026-03-26 | 11.373462 |
| 2026-03-27 | 11.374975 |
| 2026-03-28 | 11.010395 |
| 2026-03-29 | 11.292535 |
| 2026-03-30 | 11.358153 |
| 2026-03-31 | 11.266173 |
| 2026-04-01 | 11.26151 |
| 2026-04-02 | 11.328345 |
| 2026-04-03 | 11.248863 |
| 2026-04-04 | 11.082265 |
| 2026-04-05 | 11.316239 |
| 2026-04-06 | 11.392342 |
| 2026-04-07 | 11.229175 |
| 2026-04-08 | 11.26153 |
| 2026-04-09 | 11.307469 |
| 2026-04-10 | 11.347651 |
| 2026-04-12 | 11.230159 |
| 2026-04-13 | 11.287862 |
| 2026-04-14 | 11.325635 |
| 2026-04-15 | 11.280189 |
| 2026-04-16 | 11.418931 |
| 2026-04-17 | 11.310476 |
| 2026-04-18 | 11.05608 |
| 2026-04-19 | 11.233667 |
| 2026-04-20 | 11.330956 |
| 2026-04-21 | 11.407388 |
| 2026-04-22 | 11.338225 |
| 2026-04-23 | 11.354162 |
| 2026-04-24 | 11.327026 |
| 2026-04-25 | 11.01826 |
| 2026-04-26 | 11.170687 |
| 2026-04-27 | 11.322031 |
| 2026-04-28 | 11.470327 |
| 2026-04-29 | 11.307259 |
| 2026-04-30 | 11.471831 |
| 2026-05-01 | 11.537943 |
| 2026-05-02 | 11.056078 |
| 2026-05-03 | 11.331534 |
| 2026-05-04 | 11.394941 |
| 2026-05-05 | 11.380981 |
| 2026-05-06 | 11.394509 |
| 2026-05-07 | 11.447377 |
| 2026-05-08 | 11.375205 |
| 2026-05-09 | 11.05608 |
| 2026-05-10 | 11.214799 |
| 2026-05-11 | 11.336286 |
| 2026-05-12 | 11.429834 |
| 2026-05-14 | 11.469263 |
| 2026-05-15 | 11.609864 |
| 2026-05-16 | 11.259645 |
| 2026-05-17 | 11.316779 |
| 2026-05-18 | 11.399553 |
| 2026-05-19 | 11.381386 |
| 2026-05-20 | 11.38501 |
| 2026-05-21 | 11.436108 |
| 2026-05-23 | 11.278234 |
| 2026-05-24 | 11.333295 |
| 2026-05-25 | 11.389964 |
| 2026-05-26 | 11.378245 |
| 2026-05-27 | 11.406024 |
| 2026-05-28 | 11.397049 |
| 2026-05-29 | 11.478655 |
| 2026-05-30 | 11.1617 |
| 2026-05-31 | 11.408326 |
| 2026-06-01 | 11.430907 |
| 2026-06-02 | 11.427712 |
| 2026-06-03 | 11.388137 |
| 2026-06-04 | 11.349804 |
| 2026-06-05 | 11.405104 |
| 2026-06-06 | 11.216283 |
| 2026-06-09 | 11.440164 |
| 2026-06-10 | 11.374956 |
| 2026-06-11 | 11.304975 |
| 2026-06-12 | 11.367777 |
| 2026-06-13 | 11.234696 |
| 2026-06-14 | 11.301952 |
| 2026-06-15 | 11.357636 |
| 2026-06-16 | 11.363297 |
| 2026-06-17 | 11.495223 |
| 2026-06-18 | 11.533191 |
| 2026-06-19 | 11.400801 |
| 2026-06-20 | 11.246606 |
| 2026-06-21 | 11.287837 |
| 2026-06-22 | 11.362625 |
| 2026-06-23 | 11.367918 |
| 2026-06-24 | 11.310818 |
| 2026-06-25 | 11.304821 |
| 2026-06-26 | 11.362974 |
| 2026-06-27 | 11.153621 |
| 2026-06-28 | 11.178418 |
| 2026-06-29 | 11.304052 |
| 2026-06-30 | 11.292049 |
| 2026-07-01 | 11.285987 |
| 2026-07-02 | 11.077715 |
| 2026-07-03 | 11.266651 |
| 2026-07-04 | 11.149726 |
| 2026-07-05 | 11.201801 |
| 2026-07-06 | 11.314332 |
| 2026-07-07 | 11.29877 |
| 2026-07-08 | 11.429893 |
| 2026-07-09 | 11.293246 |
| 2026-07-10 | 11.308959 |
| 2026-07-11 | 11.121997 |
| 2026-07-12 | 11.240248 |
| 2026-07-13 | 11.341243 |
| 2026-07-14 | 11.338122 |
| 2026-07-15 | 11.322245 |
| 2026-07-16 | 11.358986 |
| 2026-07-17 | 11.495677 |
| 2026-07-18 | 11.217503 |
| 2026-07-19 | 11.281905 |
| 2026-07-20 | 11.380375 |
| 2026-07-21 | 11.390689 |
| 2026-07-22 | 11.332172 |
| 2026-07-23 | 11.421144 |
| 2026-07-24 | 11.443916 |
| 2026-07-25 | 11.233758 |
| 2026-07-26 | 11.260211 |
| 2026-07-27 | 11.382166 |
| 2026-07-28 | 11.446507 |
| 2026-07-29 | 11.400377 |
| 2026-07-30 | 11.382998 |
| 2026-07-31 | 11.427587 |
| 2026-08-01 | 11.190025 |
| 2026-08-02 | 11.282372 |
| 2026-08-03 | 11.375544 |
| 2026-08-04 | 11.457922 |
| 2026-08-05 | 11.372772 |
| 2026-08-06 | 11.362467 |
| 2026-08-07 | 11.476654 |
| 2026-08-08 | 11.213376 |
| 2026-08-09 | 11.342767 |
| 2026-08-10 | 11.424138 |
| 2026-08-11 | 11.360771 |
| 2026-08-12 | 11.383171 |
| 2026-08-13 | 11.39451 |
| 2026-08-14 | 11.361712 |
| 2026-08-15 | 11.126958 |
| 2026-08-16 | 11.380702 |
| 2026-08-17 | 11.419482 |
| 2026-08-18 | 11.457174 |
| 2026-08-20 | 11.409726 |
| 2026-08-21 | 11.453753 |
| 2026-08-22 | 11.158249 |
| 2026-08-23 | 11.469814 |
| 2026-08-24 | 11.572813 |
| 2026-08-25 | 11.496467 |
| 2026-08-26 | 11.476132 |
| 2026-08-27 | 11.490433 |
| 2026-08-28 | 11.499751 |
| 2026-08-29 | 11.400093 |
| 2026-08-30 | 11.504481 |
| 2026-08-31 | 11.491956 |
| 2026-09-01 | 11.485953 |
| 2026-09-02 | 11.496823 |
| 2026-09-03 | 11.472315 |
| 2026-09-04 | 11.491437 |
| 2026-09-05 | 11.390616 |
| 2026-09-06 | 11.406371 |
| 2026-09-07 | 11.461766 |
| 2026-09-08 | 11.484715 |
| 2026-09-09 | 11.487725 |
| 2026-09-10 | 11.469387 |
| 2026-09-11 | 11.451889 |
| 2026-09-12 | 11.341696 |
| 2026-09-13 | 11.412819 |
| 2026-09-14 | 11.435694 |
| 2026-09-15 | 11.401986 |
| 2026-09-16 | 11.404683 |
| 2026-09-17 | 11.424904 |
| 2026-09-18 | 11.404646 |
| 2026-09-19 | 11.227671 |
| 2026-09-20 | 11.334579 |
| 2026-09-21 | 11.501823 |
| 2026-09-22 | 11.528466 |
| 2026-09-23 | 11.489664 |
| 2026-09-24 | 11.385257 |
| 2026-09-25 | 11.356547 |
| 2026-09-26 | 11.166523 |
| 2026-09-27 | 11.245223 |
| 2026-09-28 | 11.277716 |
| 2026-09-30 | 11.268364 |
| 2026-10-02 | 11.21583 |
| 2026-10-03 | 11.206999 |
| 2026-10-05 | 11.297279 |
| 2026-10-06 | 11.2861 |
| 2026-10-07 | 11.286295 |
| 2026-10-08 | 11.339074 |
| 2026-10-09 | 11.295018 |
| 2026-10-10 | 11.194557 |
| 2026-10-11 | 11.267641 |
| 2026-10-12 | 11.327581 |
| 2026-10-13 | 11.300933 |
| 2026-10-14 | 11.242127 |
| 2026-10-15 | 11.355405 |
| 2026-10-16 | 11.246519 |
High
11.6099
Low
10.5451
Average
11.1065
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/HNL API questions
How do I get the TOP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/HNL rate in rates.HNL.
How far back does TOP/HNL historical data go?
Daily TOP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.