TOP to HKD exchange rate API
Pa’anga to Hong Kong Dollar · quoted 2026-10-14
3.2804
▼ +2.60% over 2Y
1 TOP = 3.2804 HKD · 1 HKD = 0.30484 TOP · Get this rate via the API
1 TOP buys 3.2804 HKD as of 2026-10-14, so 1 HKD buys 0.30484 TOP. Over the last 2 years, TOP/HKD traded between 3.2243 and 3.4264, averaged 3.3138 and fell 2.60%. The API holds daily TOP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 3.367988 |
| 2024-10-15 | 3.373686 |
| 2024-10-16 | 3.400914 |
| 2024-10-17 | 3.396655 |
| 2024-10-18 | 3.40371 |
| 2024-10-19 | 3.328511 |
| 2024-10-20 | 3.382067 |
| 2024-10-21 | 3.37375 |
| 2024-10-22 | 3.396435 |
| 2024-10-23 | 3.35589 |
| 2024-10-24 | 3.379589 |
| 2024-10-25 | 3.385711 |
| 2024-10-26 | 3.319365 |
| 2024-10-27 | 3.364315 |
| 2024-10-28 | 3.398512 |
| 2024-10-29 | 3.40011 |
| 2024-10-30 | 3.400616 |
| 2024-10-31 | 3.388566 |
| 2024-11-01 | 3.383367 |
| 2024-11-02 | 3.312433 |
| 2024-11-03 | 3.336149 |
| 2024-11-04 | 3.383028 |
| 2024-11-05 | 3.414736 |
| 2024-11-06 | 3.407171 |
| 2024-11-07 | 3.343012 |
| 2024-11-08 | 3.332861 |
| 2024-11-09 | 3.320296 |
| 2024-11-10 | 3.321106 |
| 2024-11-11 | 3.347787 |
| 2024-11-12 | 3.331475 |
| 2024-11-13 | 3.326056 |
| 2024-11-14 | 3.348497 |
| 2024-11-15 | 3.360772 |
| 2024-11-16 | 3.292968 |
| 2024-11-17 | 3.279342 |
| 2024-11-18 | 3.314004 |
| 2024-11-19 | 3.349483 |
| 2024-11-20 | 3.330099 |
| 2024-11-21 | 3.337573 |
| 2024-11-22 | 3.347474 |
| 2024-11-23 | 3.29423 |
| 2024-11-24 | 3.309584 |
| 2024-11-25 | 3.34234 |
| 2024-11-26 | 3.327693 |
| 2024-11-27 | 3.312153 |
| 2024-11-28 | 3.332302 |
| 2024-11-29 | 3.323688 |
| 2024-11-30 | 3.295943 |
| 2024-12-01 | 3.286214 |
| 2024-12-02 | 3.299437 |
| 2024-12-03 | 3.330995 |
| 2024-12-04 | 3.34161 |
| 2024-12-05 | 3.318352 |
| 2024-12-06 | 3.3275 |
| 2024-12-07 | 3.28187 |
| 2024-12-08 | 3.292621 |
| 2024-12-09 | 3.313717 |
| 2024-12-10 | 3.339742 |
| 2024-12-11 | 3.304783 |
| 2024-12-12 | 3.292103 |
| 2024-12-13 | 3.305942 |
| 2024-12-14 | 3.267956 |
| 2024-12-15 | 3.286378 |
| 2024-12-16 | 3.307987 |
| 2024-12-17 | 3.298152 |
| 2024-12-18 | 3.279869 |
| 2024-12-19 | 3.285455 |
| 2024-12-20 | 3.313263 |
| 2024-12-21 | 3.239357 |
| 2024-12-22 | 3.285978 |
| 2024-12-23 | 3.321561 |
| 2024-12-24 | 3.308837 |
| 2024-12-25 | 3.244165 |
| 2024-12-26 | 3.2982 |
| 2024-12-27 | 3.299306 |
| 2024-12-28 | 3.230025 |
| 2024-12-29 | 3.272851 |
| 2024-12-30 | 3.306084 |
| 2024-12-31 | 3.30645 |
| 2025-01-01 | 3.258572 |
| 2025-01-02 | 3.288578 |
| 2025-01-03 | 3.303435 |
| 2025-01-04 | 3.227012 |
| 2025-01-05 | 3.292322 |
| 2025-01-06 | 3.311574 |
| 2025-01-07 | 3.296684 |
| 2025-01-08 | 3.310591 |
| 2025-01-09 | 3.323948 |
| 2025-01-10 | 3.311642 |
| 2025-01-11 | 3.23264 |
| 2025-01-12 | 3.241287 |
| 2025-01-13 | 3.308841 |
| 2025-01-14 | 3.299623 |
| 2025-01-15 | 3.318595 |
| 2025-01-16 | 3.310647 |
| 2025-01-17 | 3.291154 |
| 2025-01-18 | 3.234407 |
| 2025-01-19 | 3.249675 |
| 2025-01-20 | 3.260666 |
| 2025-01-21 | 3.273818 |
| 2025-01-22 | 3.280248 |
| 2025-01-23 | 3.294678 |
| 2025-01-24 | 3.282489 |
| 2025-01-25 | 3.248992 |
| 2025-01-26 | 3.246522 |
| 2025-01-27 | 3.261118 |
| 2025-01-28 | 3.264643 |
| 2025-01-29 | 3.255306 |
| 2025-01-30 | 3.251994 |
| 2025-01-31 | 3.256118 |
| 2025-02-01 | 3.246323 |
| 2025-02-02 | 3.229897 |
| 2025-02-03 | 3.229841 |
| 2025-02-04 | 3.245449 |
| 2025-02-05 | 3.295666 |
| 2025-02-06 | 3.344658 |
| 2025-02-07 | 3.322303 |
| 2025-02-08 | 3.250843 |
| 2025-02-09 | 3.250641 |
| 2025-02-10 | 3.257964 |
| 2025-02-11 | 3.26864 |
| 2025-02-12 | 3.268659 |
| 2025-02-13 | 3.27823 |
| 2025-02-14 | 3.29763 |
| 2025-02-15 | 3.247112 |
| 2025-02-16 | 3.272821 |
| 2025-02-17 | 3.285908 |
| 2025-02-18 | 3.298204 |
| 2025-02-19 | 3.298416 |
| 2025-02-20 | 3.279643 |
| 2025-02-21 | 3.254862 |
| 2025-02-22 | 3.260013 |
| 2025-02-23 | 3.269939 |
| 2025-02-24 | 3.282192 |
| 2025-02-25 | 3.269555 |
| 2025-02-26 | 3.273986 |
| 2025-02-27 | 3.299409 |
| 2025-02-28 | 3.290001 |
| 2025-03-01 | 3.238978 |
| 2025-03-02 | 3.265004 |
| 2025-03-03 | 3.282824 |
| 2025-03-04 | 3.287836 |
| 2025-03-05 | 3.293468 |
| 2025-03-06 | 3.310092 |
| 2025-03-07 | 3.318571 |
| 2025-03-08 | 3.254448 |
| 2025-03-09 | 3.305254 |
| 2025-03-10 | 3.292813 |
| 2025-03-11 | 3.291608 |
| 2025-03-12 | 3.295903 |
| 2025-03-13 | 3.296605 |
| 2025-03-14 | 3.304042 |
| 2025-03-15 | 3.233536 |
| 2025-03-16 | 3.280689 |
| 2025-03-17 | 3.300883 |
| 2025-03-18 | 3.313129 |
| 2025-03-19 | 3.3153 |
| 2025-03-20 | 3.298952 |
| 2025-03-21 | 3.274962 |
| 2025-03-22 | 3.229305 |
| 2025-03-23 | 3.291806 |
| 2025-03-24 | 3.284885 |
| 2025-03-25 | 3.277548 |
| 2025-03-26 | 3.3022 |
| 2025-03-27 | 3.296736 |
| 2025-03-28 | 3.291988 |
| 2025-03-29 | 3.231075 |
| 2025-03-30 | 3.269075 |
| 2025-03-31 | 3.297215 |
| 2025-04-01 | 3.292179 |
| 2025-04-02 | 3.289457 |
| 2025-04-03 | 3.293108 |
| 2025-04-04 | 3.280338 |
| 2025-04-05 | 3.233165 |
| 2025-04-06 | 3.275959 |
| 2025-04-07 | 3.289954 |
| 2025-04-08 | 3.250738 |
| 2025-04-09 | 3.283683 |
| 2025-04-10 | 3.301459 |
| 2025-04-11 | 3.301137 |
| 2025-04-12 | 3.230612 |
| 2025-04-13 | 3.273165 |
| 2025-04-14 | 3.307616 |
| 2025-04-15 | 3.293981 |
| 2025-04-16 | 3.303441 |
| 2025-04-17 | 3.310219 |
| 2025-04-18 | 3.298437 |
| 2025-04-19 | 3.234491 |
| 2025-04-20 | 3.276888 |
| 2025-04-21 | 3.292687 |
| 2025-04-22 | 3.309664 |
| 2025-04-23 | 3.319947 |
| 2025-04-24 | 3.297127 |
| 2025-04-25 | 3.307494 |
| 2025-04-26 | 3.276391 |
| 2025-04-27 | 3.290377 |
| 2025-04-28 | 3.309972 |
| 2025-04-29 | 3.320212 |
| 2025-04-30 | 3.310286 |
| 2025-05-01 | 3.327375 |
| 2025-05-02 | 3.30167 |
| 2025-05-03 | 3.268764 |
| 2025-05-04 | 3.277458 |
| 2025-05-05 | 3.308678 |
| 2025-05-06 | 3.308664 |
| 2025-05-07 | 3.306717 |
| 2025-05-08 | 3.350589 |
| 2025-05-09 | 3.344248 |
| 2025-05-10 | 3.278857 |
| 2025-05-11 | 3.337199 |
| 2025-05-12 | 3.372268 |
| 2025-05-13 | 3.346015 |
| 2025-05-14 | 3.362768 |
| 2025-05-15 | 3.34085 |
| 2025-05-16 | 3.329152 |
| 2025-05-17 | 3.29032 |
| 2025-05-18 | 3.318343 |
| 2025-05-19 | 3.326967 |
| 2025-05-20 | 3.322967 |
| 2025-05-21 | 3.322006 |
| 2025-05-22 | 3.366145 |
| 2025-05-23 | 3.376113 |
| 2025-05-24 | 3.302217 |
| 2025-05-25 | 3.342771 |
| 2025-05-26 | 3.350595 |
| 2025-05-27 | 3.355253 |
| 2025-05-28 | 3.33828 |
| 2025-05-29 | 3.378665 |
| 2025-05-30 | 3.386757 |
| 2025-05-31 | 3.321773 |
| 2025-06-01 | 3.331627 |
| 2025-06-02 | 3.355224 |
| 2025-06-03 | 3.363473 |
| 2025-06-04 | 3.359547 |
| 2025-06-05 | 3.37513 |
| 2025-06-06 | 3.362779 |
| 2025-06-07 | 3.336387 |
| 2025-06-08 | 3.344636 |
| 2025-06-09 | 3.358374 |
| 2025-06-10 | 3.348031 |
| 2025-06-11 | 3.367356 |
| 2025-06-12 | 3.365606 |
| 2025-06-13 | 3.373687 |
| 2025-06-14 | 3.340397 |
| 2025-06-15 | 3.351294 |
| 2025-06-16 | 3.334555 |
| 2025-06-17 | 3.380381 |
| 2025-06-18 | 3.389166 |
| 2025-06-19 | 3.426358 |
| 2025-06-20 | 3.41103 |
| 2025-06-21 | 3.313379 |
| 2025-06-22 | 3.369386 |
| 2025-06-23 | 3.393437 |
| 2025-06-24 | 3.387474 |
| 2025-06-25 | 3.380531 |
| 2025-06-26 | 3.398381 |
| 2025-06-27 | 3.356533 |
| 2025-06-28 | 3.255017 |
| 2025-06-29 | 3.334578 |
| 2025-06-30 | 3.382986 |
| 2025-07-01 | 3.40168 |
| 2025-07-02 | 3.402194 |
| 2025-07-03 | 3.398255 |
| 2025-07-04 | 3.388792 |
| 2025-07-05 | 3.339144 |
| 2025-07-06 | 3.374456 |
| 2025-07-07 | 3.393521 |
| 2025-07-08 | 3.385968 |
| 2025-07-09 | 3.377954 |
| 2025-07-10 | 3.372371 |
| 2025-07-11 | 3.372985 |
| 2025-07-12 | 3.292916 |
| 2025-07-13 | 3.332457 |
| 2025-07-14 | 3.374732 |
| 2025-07-15 | 3.37485 |
| 2025-07-16 | 3.37824 |
| 2025-07-17 | 3.371678 |
| 2025-07-18 | 3.361284 |
| 2025-07-19 | 3.293367 |
| 2025-07-20 | 3.340136 |
| 2025-07-21 | 3.365325 |
| 2025-07-22 | 3.371692 |
| 2025-07-23 | 3.381726 |
| 2025-07-24 | 3.382377 |
| 2025-07-25 | 3.388867 |
| 2025-07-26 | 3.31759 |
| 2025-07-27 | 3.349428 |
| 2025-07-28 | 3.386202 |
| 2025-07-29 | 3.409136 |
| 2025-07-30 | 3.373628 |
| 2025-07-31 | 3.392852 |
| 2025-08-01 | 3.376853 |
| 2025-08-02 | 3.273991 |
| 2025-08-03 | 3.324983 |
| 2025-08-04 | 3.37035 |
| 2025-08-05 | 3.37914 |
| 2025-08-06 | 3.374626 |
| 2025-08-07 | 3.335335 |
| 2025-08-08 | 3.36968 |
| 2025-08-09 | 3.335421 |
| 2025-08-10 | 3.349514 |
| 2025-08-11 | 3.288222 |
| 2025-08-12 | 3.312891 |
| 2025-08-13 | 3.341037 |
| 2025-08-14 | 3.336012 |
| 2025-08-15 | 3.35235 |
| 2025-08-16 | 3.34197 |
| 2025-08-17 | 3.314306 |
| 2025-08-18 | 3.337884 |
| 2025-08-19 | 3.317948 |
| 2025-08-20 | 3.390438 |
| 2025-08-21 | 3.249732 |
| 2025-08-22 | 3.324831 |
| 2025-08-23 | 3.244682 |
| 2025-08-24 | 3.328322 |
| 2025-08-25 | 3.31988 |
| 2025-08-26 | 3.322292 |
| 2025-08-27 | 3.283857 |
| 2025-08-28 | 3.310761 |
| 2025-08-29 | 3.313571 |
| 2025-08-30 | 3.236968 |
| 2025-08-31 | 3.311771 |
| 2025-09-01 | 3.314095 |
| 2025-09-02 | 3.336621 |
| 2025-09-03 | 3.328231 |
| 2025-09-04 | 3.337425 |
| 2025-09-05 | 3.369849 |
| 2025-09-06 | 3.2372 |
| 2025-09-07 | 3.356754 |
| 2025-09-08 | 3.300193 |
| 2025-09-09 | 3.333121 |
| 2025-09-10 | 3.304449 |
| 2025-09-11 | 3.30977 |
| 2025-09-12 | 3.29812 |
| 2025-09-13 | 3.276361 |
| 2025-09-14 | 3.288125 |
| 2025-09-15 | 3.292748 |
| 2025-09-16 | 3.320639 |
| 2025-09-17 | 3.330426 |
| 2025-09-18 | 3.315586 |
| 2025-09-19 | 3.397751 |
| 2025-09-20 | 3.270753 |
| 2025-09-21 | 3.365561 |
| 2025-09-22 | 3.397577 |
| 2025-09-23 | 3.330167 |
| 2025-09-24 | 3.293531 |
| 2025-09-25 | 3.327807 |
| 2025-09-26 | 3.288989 |
| 2025-09-27 | 3.312915 |
| 2025-09-28 | 3.296471 |
| 2025-09-29 | 3.288305 |
| 2025-09-30 | 3.259044 |
| 2025-10-01 | 3.289743 |
| 2025-10-02 | 3.291752 |
| 2025-10-03 | 3.28927 |
| 2025-10-04 | 3.230493 |
| 2025-10-05 | 3.309023 |
| 2025-10-06 | 3.290313 |
| 2025-10-07 | 3.299399 |
| 2025-10-08 | 3.299422 |
| 2025-10-09 | 3.288637 |
| 2025-10-10 | 3.349018 |
| 2025-10-11 | 3.288872 |
| 2025-10-12 | 3.341963 |
| 2025-10-13 | 3.310593 |
| 2025-10-14 | 3.306737 |
| 2025-10-15 | 3.301449 |
| 2025-10-16 | 3.295148 |
| 2025-10-17 | 3.300502 |
| 2025-10-18 | 3.281368 |
| 2025-10-19 | 3.323412 |
| 2025-10-20 | 3.301452 |
| 2025-10-21 | 3.327868 |
| 2025-10-22 | 3.298312 |
| 2025-10-23 | 3.294373 |
| 2025-10-24 | 3.302129 |
| 2025-10-25 | 3.281453 |
| 2025-10-26 | 3.296264 |
| 2025-10-27 | 3.29531 |
| 2025-10-28 | 3.275951 |
| 2025-10-29 | 3.265281 |
| 2025-10-30 | 3.271562 |
| 2025-10-31 | 3.2823 |
| 2025-11-01 | 3.298411 |
| 2025-11-02 | 3.313124 |
| 2025-11-03 | 3.259297 |
| 2025-11-04 | 3.301683 |
| 2025-11-05 | 3.309182 |
| 2025-11-06 | 3.296532 |
| 2025-11-07 | 3.297404 |
| 2025-11-08 | 3.231539 |
| 2025-11-09 | 3.323446 |
| 2025-11-10 | 3.29268 |
| 2025-11-11 | 3.275733 |
| 2025-11-12 | 3.295788 |
| 2025-11-13 | 3.298338 |
| 2025-11-14 | 3.244887 |
| 2025-11-15 | 3.229095 |
| 2025-11-16 | 3.256688 |
| 2025-11-17 | 3.246797 |
| 2025-11-18 | 3.257037 |
| 2025-11-19 | 3.254053 |
| 2025-11-20 | 3.251516 |
| 2025-11-21 | 3.245562 |
| 2025-11-22 | 3.231712 |
| 2025-11-23 | 3.24621 |
| 2025-11-24 | 3.22984 |
| 2025-11-25 | 3.237934 |
| 2025-11-26 | 3.246599 |
| 2025-11-27 | 3.243217 |
| 2025-11-28 | 3.241898 |
| 2025-11-29 | 3.232841 |
| 2025-11-30 | 3.248294 |
| 2025-12-01 | 3.251329 |
| 2025-12-02 | 3.254174 |
| 2025-12-03 | 3.246525 |
| 2025-12-04 | 3.257737 |
| 2025-12-05 | 3.248102 |
| 2025-12-06 | 3.227789 |
| 2025-12-07 | 3.2426 |
| 2025-12-08 | 3.228019 |
| 2025-12-09 | 3.238875 |
| 2025-12-10 | 3.259339 |
| 2025-12-11 | 3.260481 |
| 2025-12-12 | 3.248556 |
| 2025-12-13 | 3.224258 |
| 2025-12-14 | 3.250893 |
| 2025-12-15 | 3.256779 |
| 2025-12-16 | 3.257794 |
| 2025-12-17 | 3.262292 |
| 2025-12-18 | 3.242032 |
| 2025-12-19 | 3.255387 |
| 2025-12-20 | 3.240345 |
| 2025-12-21 | 3.252376 |
| 2025-12-22 | 3.25145 |
| 2025-12-23 | 3.253265 |
| 2025-12-24 | 3.261787 |
| 2025-12-25 | 3.22845 |
| 2025-12-26 | 3.294307 |
| 2025-12-27 | 3.226456 |
| 2025-12-28 | 3.242148 |
| 2025-12-29 | 3.262247 |
| 2025-12-30 | 3.267996 |
| 2025-12-31 | 3.27023 |
| 2026-01-01 | 3.254207 |
| 2026-01-02 | 3.258724 |
| 2026-01-03 | 3.248156 |
| 2026-01-04 | 3.263556 |
| 2026-01-05 | 3.270627 |
| 2026-01-06 | 3.26869 |
| 2026-01-07 | 3.267464 |
| 2026-01-08 | 3.256045 |
| 2026-01-09 | 3.256263 |
| 2026-01-10 | 3.234659 |
| 2026-01-11 | 3.24497 |
| 2026-01-12 | 3.264137 |
| 2026-01-13 | 3.281876 |
| 2026-01-14 | 3.285162 |
| 2026-01-15 | 3.283477 |
| 2026-01-16 | 3.30926 |
| 2026-01-17 | 3.256619 |
| 2026-01-18 | 3.263122 |
| 2026-01-19 | 3.279802 |
| 2026-01-20 | 3.286199 |
| 2026-01-21 | 3.297044 |
| 2026-01-22 | 3.294497 |
| 2026-01-23 | 3.296642 |
| 2026-01-24 | 3.275224 |
| 2026-01-25 | 3.328776 |
| 2026-01-26 | 3.313345 |
| 2026-01-27 | 3.332123 |
| 2026-01-28 | 3.326457 |
| 2026-01-29 | 3.318904 |
| 2026-01-30 | 3.33203 |
| 2026-01-31 | 3.319494 |
| 2026-02-01 | 3.350988 |
| 2026-02-02 | 3.337851 |
| 2026-02-03 | 3.344334 |
| 2026-02-04 | 3.348103 |
| 2026-02-05 | 3.331285 |
| 2026-02-06 | 3.322784 |
| 2026-02-07 | 3.253921 |
| 2026-02-08 | 3.317316 |
| 2026-02-09 | 3.337304 |
| 2026-02-10 | 3.346735 |
| 2026-02-11 | 3.352281 |
| 2026-02-12 | 3.346658 |
| 2026-02-13 | 3.345757 |
| 2026-02-14 | 3.245488 |
| 2026-02-15 | 3.332298 |
| 2026-02-16 | 3.345152 |
| 2026-02-17 | 3.347401 |
| 2026-02-18 | 3.340038 |
| 2026-02-19 | 3.338227 |
| 2026-02-20 | 3.335025 |
| 2026-02-21 | 3.268184 |
| 2026-02-22 | 3.317307 |
| 2026-02-23 | 3.351379 |
| 2026-02-24 | 3.343114 |
| 2026-02-25 | 3.346336 |
| 2026-02-26 | 3.345415 |
| 2026-02-27 | 3.34491 |
| 2026-02-28 | 3.31837 |
| 2026-03-01 | 3.324994 |
| 2026-03-02 | 3.332114 |
| 2026-03-03 | 3.331728 |
| 2026-03-04 | 3.331011 |
| 2026-03-05 | 3.332725 |
| 2026-03-06 | 3.328902 |
| 2026-03-07 | 3.280208 |
| 2026-03-08 | 3.343168 |
| 2026-03-09 | 3.33648 |
| 2026-03-10 | 3.343553 |
| 2026-03-11 | 3.332616 |
| 2026-03-12 | 3.349708 |
| 2026-03-13 | 3.339044 |
| 2026-03-14 | 3.318174 |
| 2026-03-15 | 3.315285 |
| 2026-03-16 | 3.339877 |
| 2026-03-17 | 3.342763 |
| 2026-03-18 | 3.348639 |
| 2026-03-19 | 3.334543 |
| 2026-03-20 | 3.338651 |
| 2026-03-21 | 3.267973 |
| 2026-03-22 | 3.308095 |
| 2026-03-23 | 3.337341 |
| 2026-03-24 | 3.368161 |
| 2026-03-25 | 3.330563 |
| 2026-03-26 | 3.350111 |
| 2026-03-27 | 3.3576 |
| 2026-03-28 | 3.250345 |
| 2026-03-29 | 3.330698 |
| 2026-03-30 | 3.350614 |
| 2026-03-31 | 3.324148 |
| 2026-04-01 | 3.320411 |
| 2026-04-02 | 3.331718 |
| 2026-04-03 | 3.319239 |
| 2026-04-04 | 3.269494 |
| 2026-04-05 | 3.338656 |
| 2026-04-06 | 3.360612 |
| 2026-04-07 | 3.314636 |
| 2026-04-08 | 3.321078 |
| 2026-04-09 | 3.328122 |
| 2026-04-10 | 3.337676 |
| 2026-04-12 | 3.316669 |
| 2026-04-13 | 3.333642 |
| 2026-04-14 | 3.333125 |
| 2026-04-15 | 3.325527 |
| 2026-04-16 | 3.372669 |
| 2026-04-17 | 3.333974 |
| 2026-04-18 | 3.255744 |
| 2026-04-19 | 3.306206 |
| 2026-04-20 | 3.328917 |
| 2026-04-21 | 3.365268 |
| 2026-04-22 | 3.337814 |
| 2026-04-23 | 3.336107 |
| 2026-04-24 | 3.333838 |
| 2026-04-25 | 3.254249 |
| 2026-04-26 | 3.299241 |
| 2026-04-27 | 3.34474 |
| 2026-04-28 | 3.37398 |
| 2026-04-29 | 3.328774 |
| 2026-04-30 | 3.37693 |
| 2026-05-01 | 3.395678 |
| 2026-05-02 | 3.254082 |
| 2026-05-03 | 3.335035 |
| 2026-05-04 | 3.353042 |
| 2026-05-05 | 3.34911 |
| 2026-05-06 | 3.365836 |
| 2026-05-07 | 3.360604 |
| 2026-05-08 | 3.338746 |
| 2026-05-09 | 3.252712 |
| 2026-05-10 | 3.312105 |
| 2026-05-11 | 3.347556 |
| 2026-05-12 | 3.3644 |
| 2026-05-13 | 3.353741 |
| 2026-05-14 | 3.377437 |
| 2026-05-15 | 3.403267 |
| 2026-05-16 | 3.313111 |
| 2026-05-17 | 3.324851 |
| 2026-05-18 | 3.34994 |
| 2026-05-19 | 3.351071 |
| 2026-05-20 | 3.352685 |
| 2026-05-21 | 3.368179 |
| 2026-05-22 | 3.355536 |
| 2026-05-23 | 3.321304 |
| 2026-05-24 | 3.330094 |
| 2026-05-25 | 3.356385 |
| 2026-05-26 | 3.352543 |
| 2026-05-27 | 3.357389 |
| 2026-05-28 | 3.357397 |
| 2026-05-29 | 3.386588 |
| 2026-05-30 | 3.290022 |
| 2026-05-31 | 3.351288 |
| 2026-06-01 | 3.366104 |
| 2026-06-02 | 3.362853 |
| 2026-06-03 | 3.355173 |
| 2026-06-04 | 3.339171 |
| 2026-06-05 | 3.354258 |
| 2026-06-06 | 3.291434 |
| 2026-06-07 | 3.334961 |
| 2026-06-08 | 3.357544 |
| 2026-06-09 | 3.356859 |
| 2026-06-10 | 3.333658 |
| 2026-06-11 | 3.313308 |
| 2026-06-12 | 3.332718 |
| 2026-06-13 | 3.293068 |
| 2026-06-14 | 3.315875 |
| 2026-06-15 | 3.327533 |
| 2026-06-16 | 3.330681 |
| 2026-06-17 | 3.367102 |
| 2026-06-18 | 3.383734 |
| 2026-06-19 | 3.345064 |
| 2026-06-20 | 3.299288 |
| 2026-06-21 | 3.309641 |
| 2026-06-22 | 3.330113 |
| 2026-06-23 | 3.334445 |
| 2026-06-24 | 3.320158 |
| 2026-06-25 | 3.311135 |
| 2026-06-26 | 3.333166 |
| 2026-06-27 | 3.269586 |
| 2026-06-28 | 3.276349 |
| 2026-06-29 | 3.310894 |
| 2026-06-30 | 3.310744 |
| 2026-07-01 | 3.309777 |
| 2026-07-02 | 3.310215 |
| 2026-07-03 | 3.312779 |
| 2026-07-04 | 3.26695 |
| 2026-07-05 | 3.282544 |
| 2026-07-06 | 3.314571 |
| 2026-07-07 | 3.312834 |
| 2026-07-08 | 3.343661 |
| 2026-07-09 | 3.308192 |
| 2026-07-10 | 3.313864 |
| 2026-07-11 | 3.255166 |
| 2026-07-12 | 3.290288 |
| 2026-07-13 | 3.315704 |
| 2026-07-14 | 3.3138 |
| 2026-07-15 | 3.319731 |
| 2026-07-16 | 3.333852 |
| 2026-07-17 | 3.36405 |
| 2026-07-18 | 3.282342 |
| 2026-07-19 | 3.30178 |
| 2026-07-20 | 3.332879 |
| 2026-07-21 | 3.332571 |
| 2026-07-22 | 3.315772 |
| 2026-07-23 | 3.346362 |
| 2026-07-24 | 3.350776 |
| 2026-07-25 | 3.288418 |
| 2026-07-26 | 3.293812 |
| 2026-07-27 | 3.334469 |
| 2026-07-28 | 3.345626 |
| 2026-07-29 | 3.332217 |
| 2026-07-30 | 3.334521 |
| 2026-07-31 | 3.341712 |
| 2026-08-01 | 3.277929 |
| 2026-08-02 | 3.298512 |
| 2026-08-03 | 3.327619 |
| 2026-08-04 | 3.350639 |
| 2026-08-05 | 3.330341 |
| 2026-08-06 | 3.32365 |
| 2026-08-07 | 3.356324 |
| 2026-08-08 | 3.276537 |
| 2026-08-09 | 3.312885 |
| 2026-08-10 | 3.340578 |
| 2026-08-11 | 3.323057 |
| 2026-08-12 | 3.331051 |
| 2026-08-13 | 3.329346 |
| 2026-08-14 | 3.325429 |
| 2026-08-15 | 3.258225 |
| 2026-08-16 | 3.325816 |
| 2026-08-17 | 3.345452 |
| 2026-08-18 | 3.351153 |
| 2026-08-19 | 3.346435 |
| 2026-08-20 | 3.347626 |
| 2026-08-21 | 3.347379 |
| 2026-08-22 | 3.254815 |
| 2026-08-23 | 3.346331 |
| 2026-08-24 | 3.375272 |
| 2026-08-25 | 3.360416 |
| 2026-08-26 | 3.354982 |
| 2026-08-27 | 3.356697 |
| 2026-08-28 | 3.358927 |
| 2026-08-29 | 3.324264 |
| 2026-08-30 | 3.354867 |
| 2026-08-31 | 3.354393 |
| 2026-09-01 | 3.352355 |
| 2026-09-02 | 3.356711 |
| 2026-09-03 | 3.355098 |
| 2026-09-04 | 3.352848 |
| 2026-09-05 | 3.321799 |
| 2026-09-06 | 3.326364 |
| 2026-09-07 | 3.348341 |
| 2026-09-08 | 3.355981 |
| 2026-09-09 | 3.358813 |
| 2026-09-10 | 3.351691 |
| 2026-09-11 | 3.347037 |
| 2026-09-12 | 3.31356 |
| 2026-09-13 | 3.327122 |
| 2026-09-14 | 3.343849 |
| 2026-09-15 | 3.328952 |
| 2026-09-16 | 3.329962 |
| 2026-09-17 | 3.334583 |
| 2026-09-18 | 3.323496 |
| 2026-09-19 | 3.273039 |
| 2026-09-20 | 3.304497 |
| 2026-09-21 | 3.359234 |
| 2026-09-22 | 3.364316 |
| 2026-09-23 | 3.355165 |
| 2026-09-24 | 3.322127 |
| 2026-09-25 | 3.319634 |
| 2026-09-26 | 3.25468 |
| 2026-09-27 | 3.277973 |
| 2026-09-28 | 3.296087 |
| 2026-09-29 | 3.298705 |
| 2026-09-30 | 3.292877 |
| 2026-10-02 | 3.278662 |
| 2026-10-03 | 3.266155 |
| 2026-10-04 | 3.283678 |
| 2026-10-05 | 3.294491 |
| 2026-10-06 | 3.303228 |
| 2026-10-07 | 3.299926 |
| 2026-10-08 | 3.316331 |
| 2026-10-09 | 3.305026 |
| 2026-10-10 | 3.262929 |
| 2026-10-11 | 3.284975 |
| 2026-10-12 | 3.312023 |
| 2026-10-13 | 3.304008 |
| 2026-10-14 | 3.280414 |
High
3.4264
Low
3.2243
Average
3.3138
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/HKD API questions
How do I get the TOP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/HKD rate in rates.HKD.
How far back does TOP/HKD historical data go?
Daily TOP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.