TOP to GYD exchange rate API
Pa’anga to Guyana Dollar · quoted 2026-10-15
88.3790
▼ +2.55% over 2Y
1 TOP = 88.3790 GYD · 1 GYD = 0.01131 TOP · Get this rate via the API
1 TOP buys 88.3790 GYD as of 2026-10-15, so 1 GYD buys 0.01131 TOP. Over the last 2 years, TOP/GYD traded between 86.3911 and 91.6098, averaged 88.7525 and fell 2.55%. The API holds daily TOP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 90.69348 |
| 2024-10-16 | 91.387095 |
| 2024-10-17 | 91.2599 |
| 2024-10-18 | 91.55367 |
| 2024-10-19 | 89.677762 |
| 2024-10-20 | 90.863825 |
| 2024-10-21 | 90.560413 |
| 2024-10-22 | 91.151608 |
| 2024-10-23 | 90.110978 |
| 2024-10-24 | 90.792988 |
| 2024-10-25 | 91.001257 |
| 2024-10-26 | 89.373684 |
| 2024-10-27 | 90.389035 |
| 2024-10-28 | 91.359843 |
| 2024-10-29 | 91.284604 |
| 2024-10-30 | 91.297028 |
| 2024-10-31 | 90.946956 |
| 2024-11-01 | 90.747728 |
| 2024-11-02 | 88.98776 |
| 2024-11-03 | 89.781309 |
| 2024-11-04 | 90.786073 |
| 2024-11-05 | 91.609823 |
| 2024-11-06 | 91.570738 |
| 2024-11-07 | 89.871078 |
| 2024-11-08 | 89.486374 |
| 2024-11-09 | 89.371146 |
| 2024-11-10 | 89.274547 |
| 2024-11-11 | 90.296181 |
| 2024-11-12 | 89.844042 |
| 2024-11-13 | 89.557053 |
| 2024-11-14 | 90.060214 |
| 2024-11-15 | 90.366329 |
| 2024-11-16 | 88.64262 |
| 2024-11-17 | 88.027953 |
| 2024-11-18 | 89.056798 |
| 2024-11-19 | 90.005055 |
| 2024-11-20 | 89.365799 |
| 2024-11-21 | 89.476172 |
| 2024-11-22 | 89.7041 |
| 2024-11-23 | 88.474252 |
| 2024-11-24 | 88.858405 |
| 2024-11-25 | 89.757195 |
| 2024-11-26 | 89.350445 |
| 2024-11-27 | 88.939705 |
| 2024-11-28 | 89.431435 |
| 2024-11-29 | 89.167225 |
| 2024-11-30 | 88.596584 |
| 2024-12-01 | 88.251815 |
| 2024-12-02 | 88.484516 |
| 2024-12-03 | 89.274795 |
| 2024-12-04 | 89.612181 |
| 2024-12-05 | 89.029575 |
| 2024-12-06 | 89.340438 |
| 2024-12-07 | 88.290608 |
| 2024-12-08 | 88.357788 |
| 2024-12-09 | 89.055202 |
| 2024-12-10 | 89.780912 |
| 2024-12-11 | 88.84684 |
| 2024-12-12 | 88.462488 |
| 2024-12-13 | 88.827229 |
| 2024-12-14 | 87.951739 |
| 2024-12-15 | 88.328536 |
| 2024-12-16 | 88.679096 |
| 2024-12-17 | 88.454494 |
| 2024-12-18 | 88.003477 |
| 2024-12-19 | 88.147479 |
| 2024-12-20 | 88.912983 |
| 2024-12-21 | 87.076433 |
| 2024-12-22 | 88.321267 |
| 2024-12-23 | 89.149802 |
| 2024-12-24 | 88.777629 |
| 2024-12-25 | 87.05331 |
| 2024-12-26 | 88.450358 |
| 2024-12-27 | 88.551639 |
| 2024-12-28 | 86.874086 |
| 2024-12-29 | 88.115677 |
| 2024-12-30 | 88.84281 |
| 2024-12-31 | 88.872647 |
| 2025-01-01 | 87.77679 |
| 2025-01-02 | 88.357492 |
| 2025-01-03 | 88.693234 |
| 2025-01-04 | 86.919315 |
| 2025-01-05 | 88.456806 |
| 2025-01-06 | 88.984229 |
| 2025-01-07 | 88.50476 |
| 2025-01-08 | 88.879601 |
| 2025-01-09 | 89.225738 |
| 2025-01-10 | 88.876589 |
| 2025-01-11 | 86.842422 |
| 2025-01-12 | 86.984083 |
| 2025-01-13 | 88.787298 |
| 2025-01-14 | 88.617177 |
| 2025-01-15 | 89.037321 |
| 2025-01-16 | 88.747105 |
| 2025-01-17 | 88.253747 |
| 2025-01-18 | 86.865428 |
| 2025-01-19 | 87.139217 |
| 2025-01-20 | 87.39842 |
| 2025-01-21 | 87.798031 |
| 2025-01-22 | 87.895845 |
| 2025-01-23 | 88.230497 |
| 2025-01-24 | 87.955719 |
| 2025-01-25 | 87.231786 |
| 2025-01-26 | 87.088037 |
| 2025-01-27 | 87.28351 |
| 2025-01-28 | 87.444733 |
| 2025-01-29 | 87.3258 |
| 2025-01-30 | 87.207024 |
| 2025-01-31 | 87.302448 |
| 2025-02-01 | 87.178716 |
| 2025-02-02 | 86.61569 |
| 2025-02-03 | 86.632637 |
| 2025-02-04 | 87.110635 |
| 2025-02-05 | 88.468709 |
| 2025-02-06 | 89.785063 |
| 2025-02-07 | 89.303551 |
| 2025-02-08 | 87.308313 |
| 2025-02-09 | 87.528438 |
| 2025-02-10 | 87.657536 |
| 2025-02-11 | 88.190335 |
| 2025-02-12 | 88.198907 |
| 2025-02-13 | 88.481707 |
| 2025-02-14 | 88.800378 |
| 2025-02-15 | 87.421511 |
| 2025-02-16 | 87.868224 |
| 2025-02-17 | 88.075606 |
| 2025-02-18 | 88.433598 |
| 2025-02-19 | 88.476318 |
| 2025-02-20 | 87.998645 |
| 2025-02-21 | 87.519656 |
| 2025-02-22 | 87.653888 |
| 2025-02-23 | 87.948418 |
| 2025-02-24 | 88.405797 |
| 2025-02-25 | 88.067792 |
| 2025-02-26 | 88.051587 |
| 2025-02-27 | 88.558479 |
| 2025-02-28 | 88.28128 |
| 2025-03-01 | 87.066052 |
| 2025-03-02 | 87.724203 |
| 2025-03-03 | 88.204221 |
| 2025-03-04 | 88.355358 |
| 2025-03-05 | 88.524662 |
| 2025-03-06 | 88.811025 |
| 2025-03-07 | 89.099228 |
| 2025-03-08 | 87.424351 |
| 2025-03-09 | 89.092395 |
| 2025-03-10 | 88.611961 |
| 2025-03-11 | 88.554339 |
| 2025-03-12 | 88.636758 |
| 2025-03-13 | 88.609788 |
| 2025-03-14 | 88.935859 |
| 2025-03-15 | 86.974546 |
| 2025-03-16 | 88.243785 |
| 2025-03-17 | 88.817515 |
| 2025-03-18 | 89.437909 |
| 2025-03-19 | 89.261726 |
| 2025-03-20 | 89.082652 |
| 2025-03-21 | 88.421018 |
| 2025-03-22 | 86.908983 |
| 2025-03-23 | 88.638839 |
| 2025-03-25 | 88.457255 |
| 2025-03-26 | 88.844844 |
| 2025-03-27 | 88.939142 |
| 2025-03-28 | 88.531053 |
| 2025-03-29 | 86.478983 |
| 2025-03-30 | 87.823231 |
| 2025-03-31 | 88.580062 |
| 2025-04-01 | 88.670111 |
| 2025-04-02 | 88.732424 |
| 2025-04-03 | 88.106587 |
| 2025-04-04 | 88.234014 |
| 2025-04-05 | 87.263893 |
| 2025-04-06 | 88.555979 |
| 2025-04-07 | 88.758597 |
| 2025-04-08 | 87.950307 |
| 2025-04-09 | 87.926149 |
| 2025-04-10 | 89.384881 |
| 2025-04-11 | 87.306504 |
| 2025-04-12 | 87.391079 |
| 2025-04-13 | 88.706059 |
| 2025-04-14 | 89.204579 |
| 2025-04-15 | 88.428556 |
| 2025-04-16 | 89.130185 |
| 2025-04-17 | 89.340808 |
| 2025-04-18 | 88.897578 |
| 2025-04-19 | 87.194283 |
| 2025-04-20 | 88.732548 |
| 2025-04-21 | 89.062435 |
| 2025-04-22 | 89.499161 |
| 2025-04-23 | 90.472414 |
| 2025-04-24 | 89.309406 |
| 2025-04-25 | 89.474603 |
| 2025-04-26 | 88.324777 |
| 2025-04-27 | 88.642712 |
| 2025-04-28 | 89.202541 |
| 2025-04-29 | 89.492044 |
| 2025-04-30 | 89.539363 |
| 2025-05-01 | 90.174814 |
| 2025-05-02 | 89.62814 |
| 2025-05-03 | 88.236445 |
| 2025-05-04 | 88.367735 |
| 2025-05-05 | 89.314621 |
| 2025-05-06 | 89.234944 |
| 2025-05-08 | 90.188449 |
| 2025-05-09 | 90.217956 |
| 2025-05-10 | 88.189405 |
| 2025-05-11 | 89.668832 |
| 2025-05-12 | 90.547719 |
| 2025-05-13 | 89.599996 |
| 2025-05-14 | 90.106643 |
| 2025-05-15 | 89.619349 |
| 2025-05-17 | 88.048858 |
| 2025-05-18 | 88.746318 |
| 2025-05-19 | 88.966906 |
| 2025-05-20 | 89.219838 |
| 2025-05-21 | 88.675142 |
| 2025-05-22 | 90.35163 |
| 2025-05-23 | 90.148772 |
| 2025-05-24 | 88.339682 |
| 2025-05-25 | 89.454318 |
| 2025-05-26 | 89.075196 |
| 2025-05-27 | 89.573535 |
| 2025-05-28 | 89.277748 |
| 2025-05-29 | 90.177883 |
| 2025-05-30 | 90.365099 |
| 2025-05-31 | 88.566297 |
| 2025-06-01 | 88.795926 |
| 2025-06-02 | 89.160838 |
| 2025-06-03 | 89.495662 |
| 2025-06-04 | 89.697253 |
| 2025-06-05 | 90.119152 |
| 2025-06-06 | 89.79566 |
| 2025-06-07 | 89.163206 |
| 2025-06-08 | 89.588938 |
| 2025-06-09 | 89.835713 |
| 2025-06-10 | 89.518093 |
| 2025-06-11 | 90.00603 |
| 2025-06-12 | 89.343991 |
| 2025-06-13 | 90.173606 |
| 2025-06-14 | 89.025634 |
| 2025-06-15 | 89.228466 |
| 2025-06-16 | 88.667694 |
| 2025-06-17 | 90.059456 |
| 2025-06-18 | 90.27806 |
| 2025-06-19 | 91.314884 |
| 2025-06-20 | 90.826882 |
| 2025-06-21 | 88.343468 |
| 2025-06-22 | 89.703705 |
| 2025-06-23 | 90.70323 |
| 2025-06-24 | 89.490366 |
| 2025-06-25 | 90.035786 |
| 2025-06-26 | 89.979017 |
| 2025-06-27 | 89.569831 |
| 2025-06-28 | 86.749142 |
| 2025-06-29 | 88.777321 |
| 2025-06-30 | 90.161771 |
| 2025-07-01 | 90.570778 |
| 2025-07-02 | 90.660234 |
| 2025-07-03 | 90.336116 |
| 2025-07-04 | 90.481217 |
| 2025-07-05 | 88.972675 |
| 2025-07-06 | 89.94091 |
| 2025-07-07 | 90.428717 |
| 2025-07-08 | 90.112891 |
| 2025-07-09 | 89.977366 |
| 2025-07-10 | 89.534342 |
| 2025-07-11 | 89.948726 |
| 2025-07-12 | 87.738032 |
| 2025-07-13 | 88.635631 |
| 2025-07-14 | 89.903793 |
| 2025-07-15 | 89.962407 |
| 2025-07-16 | 90.58828 |
| 2025-07-17 | 89.769324 |
| 2025-07-18 | 89.260317 |
| 2025-07-19 | 87.773267 |
| 2025-07-20 | 88.863809 |
| 2025-07-21 | 89.8016 |
| 2025-07-22 | 89.544802 |
| 2025-07-23 | 89.788901 |
| 2025-07-24 | 89.821584 |
| 2025-07-25 | 90.269817 |
| 2025-07-26 | 88.274194 |
| 2025-07-27 | 89.176094 |
| 2025-07-28 | 90.010733 |
| 2025-07-29 | 90.868115 |
| 2025-07-30 | 89.992368 |
| 2025-07-31 | 90.446788 |
| 2025-08-01 | 89.956498 |
| 2025-08-02 | 87.229471 |
| 2025-08-03 | 88.578794 |
| 2025-08-04 | 88.713184 |
| 2025-08-05 | 90.038708 |
| 2025-08-06 | 89.973482 |
| 2025-08-07 | 88.548211 |
| 2025-08-08 | 89.810084 |
| 2025-08-09 | 88.866214 |
| 2025-08-10 | 89.193979 |
| 2025-08-11 | 87.521734 |
| 2025-08-12 | 88.428696 |
| 2025-08-13 | 89.044797 |
| 2025-08-14 | 89.026188 |
| 2025-08-15 | 89.61316 |
| 2025-08-16 | 89.350005 |
| 2025-08-17 | 88.547499 |
| 2025-08-18 | 89.174789 |
| 2025-08-19 | 88.939489 |
| 2025-08-20 | 90.788477 |
| 2025-08-21 | 86.918145 |
| 2025-08-22 | 89.031927 |
| 2025-08-23 | 86.865756 |
| 2025-08-24 | 89.047795 |
| 2025-08-25 | 88.170532 |
| 2025-08-26 | 89.242238 |
| 2025-08-27 | 88.287992 |
| 2025-08-28 | 88.859627 |
| 2025-08-29 | 88.861262 |
| 2025-08-30 | 86.829373 |
| 2025-08-31 | 88.814281 |
| 2025-09-01 | 88.680422 |
| 2025-09-02 | 89.505328 |
| 2025-09-03 | 89.223319 |
| 2025-09-04 | 89.41034 |
| 2025-09-05 | 90.360566 |
| 2025-09-06 | 86.908846 |
| 2025-09-07 | 90.037097 |
| 2025-09-08 | 88.476518 |
| 2025-09-09 | 89.475613 |
| 2025-09-10 | 89.111166 |
| 2025-09-11 | 88.934215 |
| 2025-09-13 | 88.096334 |
| 2025-09-14 | 88.388464 |
| 2025-09-15 | 88.605885 |
| 2025-09-16 | 89.227265 |
| 2025-09-17 | 89.185715 |
| 2025-09-18 | 89.27408 |
| 2025-09-19 | 91.411275 |
| 2025-09-20 | 88.0251 |
| 2025-09-21 | 90.629735 |
| 2025-09-22 | 91.591847 |
| 2025-09-23 | 89.596176 |
| 2025-09-24 | 88.628114 |
| 2025-09-25 | 89.475195 |
| 2025-09-26 | 88.982071 |
| 2025-09-27 | 88.956041 |
| 2025-09-28 | 88.690209 |
| 2025-09-29 | 87.974629 |
| 2025-09-30 | 87.593065 |
| 2025-10-01 | 88.445554 |
| 2025-10-02 | 88.508847 |
| 2025-10-03 | 88.401531 |
| 2025-10-04 | 86.843683 |
| 2025-10-05 | 89.020165 |
| 2025-10-06 | 88.581771 |
| 2025-10-07 | 88.50885 |
| 2025-10-08 | 88.759268 |
| 2025-10-09 | 88.406491 |
| 2025-10-10 | 90.453622 |
| 2025-10-11 | 88.266039 |
| 2025-10-12 | 89.876311 |
| 2025-10-13 | 88.705369 |
| 2025-10-14 | 89.153019 |
| 2025-10-15 | 88.414486 |
| 2025-10-16 | 88.696009 |
| 2025-10-17 | 88.504266 |
| 2025-10-18 | 88.492636 |
| 2025-10-19 | 89.558129 |
| 2025-10-20 | 89.06168 |
| 2025-10-21 | 89.550653 |
| 2025-10-22 | 88.848252 |
| 2025-10-23 | 88.609931 |
| 2025-10-24 | 88.66947 |
| 2025-10-25 | 88.355831 |
| 2025-10-26 | 88.826959 |
| 2025-10-27 | 88.631311 |
| 2025-10-28 | 88.201813 |
| 2025-10-29 | 87.965377 |
| 2025-10-30 | 88.103914 |
| 2025-10-31 | 88.353936 |
| 2025-11-01 | 88.891987 |
| 2025-11-02 | 89.240405 |
| 2025-11-03 | 87.522723 |
| 2025-11-04 | 88.816278 |
| 2025-11-05 | 89.017114 |
| 2025-11-06 | 88.654768 |
| 2025-11-07 | 88.678947 |
| 2025-11-08 | 86.894496 |
| 2025-11-09 | 89.402972 |
| 2025-11-10 | 88.496001 |
| 2025-11-11 | 88.158447 |
| 2025-11-12 | 88.715275 |
| 2025-11-13 | 88.804267 |
| 2025-11-14 | 87.337751 |
| 2025-11-15 | 86.731891 |
| 2025-11-16 | 87.681089 |
| 2025-11-17 | 87.342009 |
| 2025-11-18 | 87.493906 |
| 2025-11-19 | 87.361243 |
| 2025-11-20 | 87.376015 |
| 2025-11-21 | 87.240108 |
| 2025-11-22 | 86.71675 |
| 2025-11-23 | 87.239406 |
| 2025-11-24 | 86.979945 |
| 2025-11-25 | 87.052341 |
| 2025-11-26 | 87.008502 |
| 2025-11-27 | 87.263934 |
| 2025-11-28 | 87.125906 |
| 2025-11-29 | 86.634474 |
| 2025-11-30 | 87.331411 |
| 2025-12-01 | 87.142923 |
| 2025-12-02 | 87.396393 |
| 2025-12-03 | 87.278332 |
| 2025-12-04 | 87.556853 |
| 2025-12-05 | 87.278168 |
| 2025-12-06 | 86.585597 |
| 2025-12-07 | 87.124315 |
| 2025-12-08 | 86.786237 |
| 2025-12-09 | 87.050826 |
| 2025-12-11 | 87.148147 |
| 2025-12-12 | 87.147951 |
| 2025-12-13 | 86.391119 |
| 2025-12-14 | 87.35472 |
| 2025-12-15 | 87.421033 |
| 2025-12-16 | 87.576278 |
| 2025-12-17 | 87.817136 |
| 2025-12-18 | 87.110139 |
| 2025-12-19 | 87.510856 |
| 2025-12-20 | 86.975432 |
| 2025-12-21 | 87.446567 |
| 2025-12-22 | 87.439526 |
| 2025-12-23 | 87.22513 |
| 2025-12-24 | 87.696387 |
| 2025-12-25 | 86.86773 |
| 2025-12-26 | 88.671056 |
| 2025-12-27 | 86.652883 |
| 2025-12-28 | 87.247294 |
| 2025-12-29 | 87.789801 |
| 2025-12-30 | 87.765903 |
| 2025-12-31 | 88.031751 |
| 2026-01-01 | 87.525114 |
| 2026-01-02 | 87.506282 |
| 2026-01-03 | 87.082685 |
| 2026-01-04 | 87.654279 |
| 2026-01-05 | 88.054549 |
| 2026-01-06 | 87.482043 |
| 2026-01-07 | 87.868711 |
| 2026-01-08 | 87.524452 |
| 2026-01-09 | 87.48304 |
| 2026-01-10 | 86.682321 |
| 2026-01-11 | 87.11428 |
| 2026-01-12 | 87.499528 |
| 2026-01-13 | 88.135999 |
| 2026-01-14 | 88.288717 |
| 2026-01-15 | 88.124122 |
| 2026-01-16 | 88.777051 |
| 2026-01-17 | 87.254733 |
| 2026-01-18 | 87.581126 |
| 2026-01-19 | 87.952118 |
| 2026-01-20 | 88.038592 |
| 2026-01-21 | 88.414505 |
| 2026-01-22 | 88.567856 |
| 2026-01-23 | 88.422869 |
| 2026-01-24 | 87.718002 |
| 2026-01-25 | 89.337632 |
| 2026-01-26 | 88.207232 |
| 2026-01-27 | 89.234349 |
| 2026-01-28 | 88.885582 |
| 2026-01-29 | 88.986664 |
| 2026-01-30 | 89.442746 |
| 2026-01-31 | 90.43701 |
| 2026-02-01 | 89.702992 |
| 2026-02-02 | 89.861061 |
| 2026-02-03 | 89.915133 |
| 2026-02-04 | 89.405174 |
| 2026-02-05 | 89.239922 |
| 2026-02-06 | 89.019354 |
| 2026-02-07 | 86.725669 |
| 2026-02-08 | 88.788651 |
| 2026-02-09 | 89.103965 |
| 2026-02-10 | 89.284894 |
| 2026-02-11 | 89.767587 |
| 2026-02-12 | 89.773822 |
| 2026-02-13 | 89.664403 |
| 2026-02-14 | 86.73077 |
| 2026-02-15 | 89.139277 |
| 2026-02-16 | 89.501129 |
| 2026-02-17 | 89.727956 |
| 2026-02-18 | 89.306002 |
| 2026-02-19 | 89.67155 |
| 2026-02-20 | 89.293776 |
| 2026-02-21 | 87.34445 |
| 2026-02-22 | 88.72494 |
| 2026-02-23 | 89.221477 |
| 2026-02-24 | 89.278317 |
| 2026-02-25 | 89.502533 |
| 2026-02-26 | 89.075929 |
| 2026-02-27 | 89.496479 |
| 2026-02-28 | 88.551808 |
| 2026-03-01 | 88.94757 |
| 2026-03-02 | 89.110546 |
| 2026-03-03 | 89.532184 |
| 2026-03-04 | 89.143163 |
| 2026-03-05 | 89.193651 |
| 2026-03-06 | 89.056822 |
| 2026-03-07 | 87.598204 |
| 2026-03-08 | 89.430592 |
| 2026-03-09 | 88.941765 |
| 2026-03-10 | 89.399538 |
| 2026-03-11 | 89.069739 |
| 2026-03-12 | 89.934549 |
| 2026-03-13 | 89.540524 |
| 2026-03-14 | 88.636268 |
| 2026-03-15 | 88.658782 |
| 2026-03-16 | 89.342846 |
| 2026-03-17 | 89.189416 |
| 2026-03-18 | 89.186624 |
| 2026-03-19 | 89.641879 |
| 2026-03-20 | 88.598851 |
| 2026-03-21 | 87.114776 |
| 2026-03-22 | 88.405182 |
| 2026-03-23 | 89.277894 |
| 2026-03-24 | 89.893904 |
| 2026-03-25 | 88.982385 |
| 2026-03-26 | 89.883407 |
| 2026-03-27 | 89.571135 |
| 2026-03-28 | 86.950063 |
| 2026-03-29 | 88.986737 |
| 2026-03-30 | 89.494118 |
| 2026-03-31 | 88.775331 |
| 2026-04-01 | 88.658543 |
| 2026-04-02 | 88.975948 |
| 2026-04-03 | 88.450787 |
| 2026-04-04 | 86.962437 |
| 2026-04-05 | 89.011444 |
| 2026-04-06 | 89.542294 |
| 2026-04-07 | 88.348626 |
| 2026-04-08 | 88.00306 |
| 2026-04-09 | 88.812907 |
| 2026-04-10 | 89.038853 |
| 2026-04-12 | 88.464399 |
| 2026-04-13 | 88.918952 |
| 2026-04-14 | 88.937967 |
| 2026-04-15 | 88.854417 |
| 2026-04-16 | 89.942944 |
| 2026-04-17 | 89.073196 |
| 2026-04-18 | 86.887293 |
| 2026-04-19 | 88.455544 |
| 2026-04-20 | 89.221228 |
| 2026-04-21 | 89.824678 |
| 2026-04-22 | 89.153137 |
| 2026-04-23 | 89.418967 |
| 2026-04-24 | 89.039073 |
| 2026-04-25 | 86.872093 |
| 2026-04-26 | 87.949542 |
| 2026-04-27 | 89.141111 |
| 2026-04-28 | 90.297242 |
| 2026-04-29 | 88.849004 |
| 2026-04-30 | 90.22522 |
| 2026-05-01 | 90.697848 |
| 2026-05-02 | 86.907477 |
| 2026-05-03 | 89.072729 |
| 2026-05-04 | 89.573007 |
| 2026-05-05 | 89.429425 |
| 2026-05-06 | 89.680092 |
| 2026-05-07 | 89.7839 |
| 2026-05-08 | 89.523871 |
| 2026-05-09 | 86.895515 |
| 2026-05-10 | 88.265357 |
| 2026-05-11 | 89.221511 |
| 2026-05-12 | 89.896221 |
| 2026-05-14 | 90.209494 |
| 2026-05-15 | 90.930276 |
| 2026-05-16 | 88.414117 |
| 2026-05-17 | 88.807468 |
| 2026-05-18 | 89.677516 |
| 2026-05-19 | 89.480359 |
| 2026-05-20 | 89.557552 |
| 2026-05-21 | 89.928671 |
| 2026-05-23 | 88.531914 |
| 2026-05-24 | 88.940744 |
| 2026-05-25 | 89.633595 |
| 2026-05-26 | 89.493162 |
| 2026-05-27 | 89.656247 |
| 2026-05-28 | 89.75323 |
| 2026-05-29 | 90.05771 |
| 2026-05-30 | 87.658618 |
| 2026-05-31 | 89.494468 |
| 2026-06-01 | 89.853951 |
| 2026-06-02 | 89.86632 |
| 2026-06-03 | 89.552382 |
| 2026-06-04 | 89.14489 |
| 2026-06-05 | 89.701214 |
| 2026-06-06 | 87.974174 |
| 2026-06-09 | 89.544266 |
| 2026-06-10 | 88.967482 |
| 2026-06-11 | 88.440014 |
| 2026-06-12 | 88.674167 |
| 2026-06-13 | 87.916967 |
| 2026-06-14 | 88.5935 |
| 2026-06-15 | 88.852028 |
| 2026-06-16 | 89.018565 |
| 2026-06-17 | 89.938367 |
| 2026-06-18 | 90.344128 |
| 2026-06-19 | 89.31498 |
| 2026-06-20 | 87.922539 |
| 2026-06-21 | 88.397686 |
| 2026-06-22 | 88.814877 |
| 2026-06-23 | 89.003001 |
| 2026-06-24 | 88.76297 |
| 2026-06-25 | 88.164851 |
| 2026-06-26 | 88.709262 |
| 2026-06-27 | 87.08045 |
| 2026-06-28 | 87.435988 |
| 2026-06-29 | 88.484259 |
| 2026-06-30 | 88.215709 |
| 2026-07-01 | 88.202409 |
| 2026-07-02 | 88.303774 |
| 2026-07-03 | 88.16046 |
| 2026-07-04 | 87.059203 |
| 2026-07-05 | 87.517202 |
| 2026-07-06 | 88.459685 |
| 2026-07-07 | 88.214544 |
| 2026-07-08 | 89.426552 |
| 2026-07-09 | 88.176262 |
| 2026-07-10 | 88.296344 |
| 2026-07-11 | 86.73026 |
| 2026-07-12 | 87.816238 |
| 2026-07-13 | 88.723804 |
| 2026-07-14 | 88.623652 |
| 2026-07-15 | 88.263922 |
| 2026-07-16 | 88.580477 |
| 2026-07-17 | 89.868332 |
| 2026-07-18 | 87.409176 |
| 2026-07-19 | 88.077977 |
| 2026-07-20 | 88.902105 |
| 2026-07-21 | 88.974609 |
| 2026-07-22 | 88.533843 |
| 2026-07-23 | 89.207391 |
| 2026-07-24 | 89.288884 |
| 2026-07-25 | 87.598331 |
| 2026-07-26 | 87.808547 |
| 2026-07-27 | 88.801105 |
| 2026-07-28 | 89.328546 |
| 2026-07-29 | 88.662749 |
| 2026-07-30 | 88.540552 |
| 2026-07-31 | 88.788254 |
| 2026-08-01 | 87.024833 |
| 2026-08-02 | 88.010572 |
| 2026-08-03 | 88.610334 |
| 2026-08-04 | 89.588012 |
| 2026-08-05 | 88.784523 |
| 2026-08-06 | 88.505723 |
| 2026-08-07 | 89.672017 |
| 2026-08-08 | 87.215142 |
| 2026-08-09 | 88.425873 |
| 2026-08-10 | 88.83779 |
| 2026-08-11 | 88.764215 |
| 2026-08-12 | 88.838582 |
| 2026-08-13 | 88.803671 |
| 2026-08-14 | 88.594222 |
| 2026-08-15 | 86.653473 |
| 2026-08-16 | 88.554676 |
| 2026-08-17 | 89.011073 |
| 2026-08-18 | 89.432053 |
| 2026-08-20 | 88.773258 |
| 2026-08-21 | 89.388227 |
| 2026-08-22 | 86.67963 |
| 2026-08-23 | 89.316427 |
| 2026-08-24 | 90.233954 |
| 2026-08-25 | 89.656683 |
| 2026-08-26 | 89.478869 |
| 2026-08-27 | 89.605204 |
| 2026-08-28 | 89.534173 |
| 2026-08-29 | 88.770481 |
| 2026-08-30 | 89.539335 |
| 2026-08-31 | 89.956836 |
| 2026-09-01 | 89.363784 |
| 2026-09-02 | 89.603192 |
| 2026-09-03 | 89.389641 |
| 2026-09-04 | 89.284416 |
| 2026-09-05 | 88.478799 |
| 2026-09-06 | 88.779098 |
| 2026-09-07 | 89.345508 |
| 2026-09-08 | 89.522358 |
| 2026-09-09 | 89.461131 |
| 2026-09-10 | 89.422288 |
| 2026-09-11 | 89.393614 |
| 2026-09-12 | 88.214261 |
| 2026-09-13 | 88.668788 |
| 2026-09-14 | 89.167756 |
| 2026-09-15 | 88.709292 |
| 2026-09-16 | 88.751468 |
| 2026-09-17 | 89.428733 |
| 2026-09-18 | 88.608585 |
| 2026-09-19 | 87.163431 |
| 2026-09-20 | 88.201933 |
| 2026-09-21 | 89.521915 |
| 2026-09-22 | 89.768895 |
| 2026-09-23 | 89.584376 |
| 2026-09-24 | 88.932169 |
| 2026-09-25 | 88.530218 |
| 2026-09-26 | 86.638979 |
| 2026-09-27 | 87.423365 |
| 2026-09-28 | 87.994366 |
| 2026-09-30 | 87.886904 |
| 2026-10-02 | 87.855539 |
| 2026-10-03 | 86.943243 |
| 2026-10-05 | 87.751392 |
| 2026-10-06 | 87.863879 |
| 2026-10-07 | 87.923498 |
| 2026-10-08 | 88.317746 |
| 2026-10-09 | 87.835124 |
| 2026-10-10 | 87.081127 |
| 2026-10-11 | 87.479602 |
| 2026-10-12 | 88.213057 |
| 2026-10-13 | 87.983222 |
| 2026-10-14 | 87.417903 |
| 2026-10-15 | 88.378984 |
High
91.6098
Low
86.3911
Average
88.7525
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GYD API questions
How do I get the TOP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GYD rate in rates.GYD.
How far back does TOP/GYD historical data go?
Daily TOP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.