TOP to GTQ exchange rate API
Pa’anga to Quetzal · quoted 2026-10-15
3.2333
▼ +3.68% over 2Y
1 TOP = 3.2333 GTQ · 1 GTQ = 0.30928 TOP · Get this rate via the API
1 TOP buys 3.2333 GTQ as of 2026-10-15, so 1 GTQ buys 0.30928 TOP. Over the last 2 years, TOP/GTQ traded between 3.1667 and 3.3908, averaged 3.2561 and fell 3.68%. The API holds daily TOP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 3.356959 |
| 2024-10-16 | 3.383151 |
| 2024-10-17 | 3.37787 |
| 2024-10-18 | 3.38929 |
| 2024-10-19 | 3.315274 |
| 2024-10-20 | 3.363614 |
| 2024-10-21 | 3.35261 |
| 2024-10-22 | 3.374664 |
| 2024-10-23 | 3.336974 |
| 2024-10-24 | 3.361507 |
| 2024-10-25 | 3.369266 |
| 2024-10-26 | 3.304361 |
| 2024-10-27 | 3.345414 |
| 2024-10-28 | 3.382388 |
| 2024-10-29 | 3.381709 |
| 2024-10-30 | 3.380896 |
| 2024-10-31 | 3.366728 |
| 2024-11-01 | 3.358387 |
| 2024-11-02 | 3.288494 |
| 2024-11-03 | 3.314135 |
| 2024-11-04 | 3.358684 |
| 2024-11-05 | 3.390816 |
| 2024-11-06 | 3.38087 |
| 2024-11-07 | 3.319261 |
| 2024-11-08 | 3.311286 |
| 2024-11-09 | 3.301888 |
| 2024-11-10 | 3.299157 |
| 2024-11-11 | 3.332653 |
| 2024-11-12 | 3.314624 |
| 2024-11-13 | 3.30817 |
| 2024-11-14 | 3.326341 |
| 2024-11-15 | 3.337307 |
| 2024-11-16 | 3.273758 |
| 2024-11-17 | 3.252098 |
| 2024-11-18 | 3.291612 |
| 2024-11-19 | 3.325436 |
| 2024-11-20 | 3.303993 |
| 2024-11-21 | 3.309966 |
| 2024-11-22 | 3.318029 |
| 2024-11-23 | 3.265487 |
| 2024-11-24 | 3.281432 |
| 2024-11-25 | 3.316726 |
| 2024-11-26 | 3.301964 |
| 2024-11-27 | 3.284958 |
| 2024-11-28 | 3.304296 |
| 2024-11-29 | 3.293927 |
| 2024-11-30 | 3.268594 |
| 2024-12-01 | 3.259337 |
| 2024-12-02 | 3.272593 |
| 2024-12-03 | 3.301515 |
| 2024-12-04 | 3.313019 |
| 2024-12-05 | 3.289519 |
| 2024-12-06 | 3.300265 |
| 2024-12-07 | 3.2565 |
| 2024-12-08 | 3.260792 |
| 2024-12-09 | 3.288344 |
| 2024-12-10 | 3.312611 |
| 2024-12-11 | 3.277861 |
| 2024-12-12 | 3.26379 |
| 2024-12-13 | 3.27649 |
| 2024-12-14 | 3.242128 |
| 2024-12-15 | 3.254209 |
| 2024-12-16 | 3.274714 |
| 2024-12-17 | 3.266771 |
| 2024-12-18 | 3.249114 |
| 2024-12-19 | 3.254267 |
| 2024-12-20 | 3.282909 |
| 2024-12-21 | 3.205192 |
| 2024-12-22 | 3.255652 |
| 2024-12-23 | 3.291558 |
| 2024-12-24 | 3.278784 |
| 2024-12-25 | 3.214452 |
| 2024-12-26 | 3.268107 |
| 2024-12-27 | 3.272946 |
| 2024-12-28 | 3.198326 |
| 2024-12-29 | 3.24983 |
| 2024-12-30 | 3.279801 |
| 2024-12-31 | 3.281261 |
| 2025-01-01 | 3.236106 |
| 2025-01-02 | 3.262661 |
| 2025-01-03 | 3.275612 |
| 2025-01-04 | 3.205049 |
| 2025-01-05 | 3.263191 |
| 2025-01-06 | 3.287108 |
| 2025-01-07 | 3.271635 |
| 2025-01-08 | 3.284268 |
| 2025-01-09 | 3.296188 |
| 2025-01-10 | 3.282854 |
| 2025-01-11 | 3.204797 |
| 2025-01-12 | 3.209773 |
| 2025-01-13 | 3.279391 |
| 2025-01-14 | 3.271319 |
| 2025-01-15 | 3.290025 |
| 2025-01-16 | 3.280745 |
| 2025-01-17 | 3.262088 |
| 2025-01-18 | 3.205212 |
| 2025-01-19 | 3.220593 |
| 2025-01-20 | 3.231249 |
| 2025-01-21 | 3.24527 |
| 2025-01-22 | 3.253118 |
| 2025-01-23 | 3.265514 |
| 2025-01-24 | 3.255351 |
| 2025-01-25 | 3.220973 |
| 2025-01-26 | 3.221552 |
| 2025-01-27 | 3.235714 |
| 2025-01-28 | 3.23852 |
| 2025-01-29 | 3.232056 |
| 2025-01-30 | 3.229828 |
| 2025-01-31 | 3.231703 |
| 2025-02-01 | 3.221779 |
| 2025-02-02 | 3.205282 |
| 2025-02-03 | 3.207415 |
| 2025-02-04 | 3.222915 |
| 2025-02-05 | 3.273442 |
| 2025-02-06 | 3.321554 |
| 2025-02-07 | 3.298772 |
| 2025-02-08 | 3.222637 |
| 2025-02-09 | 3.220025 |
| 2025-02-10 | 3.240298 |
| 2025-02-11 | 3.247825 |
| 2025-02-12 | 3.246972 |
| 2025-02-13 | 3.257335 |
| 2025-02-14 | 3.274821 |
| 2025-02-15 | 3.225999 |
| 2025-02-16 | 3.242224 |
| 2025-02-17 | 3.257217 |
| 2025-02-18 | 3.270187 |
| 2025-02-19 | 3.272933 |
| 2025-02-20 | 3.252731 |
| 2025-02-21 | 3.231622 |
| 2025-02-22 | 3.236185 |
| 2025-02-23 | 3.245454 |
| 2025-02-24 | 3.258398 |
| 2025-02-25 | 3.24373 |
| 2025-02-26 | 3.244839 |
| 2025-02-27 | 3.273867 |
| 2025-02-28 | 3.262564 |
| 2025-03-01 | 3.211002 |
| 2025-03-02 | 3.23742 |
| 2025-03-03 | 3.25663 |
| 2025-03-04 | 3.262694 |
| 2025-03-05 | 3.267621 |
| 2025-03-06 | 3.282596 |
| 2025-03-07 | 3.29169 |
| 2025-03-08 | 3.225361 |
| 2025-03-09 | 3.284396 |
| 2025-03-10 | 3.270252 |
| 2025-03-11 | 3.267299 |
| 2025-03-12 | 3.271234 |
| 2025-03-13 | 3.270323 |
| 2025-03-14 | 3.277462 |
| 2025-03-15 | 3.207742 |
| 2025-03-16 | 3.253772 |
| 2025-03-17 | 3.2731 |
| 2025-03-18 | 3.286668 |
| 2025-03-19 | 3.288243 |
| 2025-03-20 | 3.270543 |
| 2025-03-21 | 3.246097 |
| 2025-03-22 | 3.201708 |
| 2025-03-23 | 3.254904 |
| 2025-03-25 | 3.247994 |
| 2025-03-26 | 3.273094 |
| 2025-03-27 | 3.268785 |
| 2025-03-28 | 3.263684 |
| 2025-03-29 | 3.20479 |
| 2025-03-30 | 3.242424 |
| 2025-03-31 | 3.270723 |
| 2025-04-01 | 3.263598 |
| 2025-04-02 | 3.249821 |
| 2025-04-03 | 3.259766 |
| 2025-04-04 | 3.253184 |
| 2025-04-05 | 3.209913 |
| 2025-04-06 | 3.250947 |
| 2025-04-07 | 3.266525 |
| 2025-04-08 | 3.230406 |
| 2025-04-09 | 3.267849 |
| 2025-04-10 | 3.284052 |
| 2025-04-11 | 3.284774 |
| 2025-04-12 | 3.212704 |
| 2025-04-13 | 3.253256 |
| 2025-04-14 | 3.287316 |
| 2025-04-15 | 3.257375 |
| 2025-04-16 | 3.278399 |
| 2025-04-17 | 3.283392 |
| 2025-04-18 | 3.272047 |
| 2025-04-19 | 3.209263 |
| 2025-04-20 | 3.248552 |
| 2025-04-21 | 3.266717 |
| 2025-04-22 | 3.285425 |
| 2025-04-23 | 3.295049 |
| 2025-04-24 | 3.272252 |
| 2025-04-25 | 3.28497 |
| 2025-04-26 | 3.251988 |
| 2025-04-27 | 3.265048 |
| 2025-04-28 | 3.284699 |
| 2025-04-29 | 3.293278 |
| 2025-04-30 | 3.285147 |
| 2025-05-01 | 3.30225 |
| 2025-05-02 | 3.279257 |
| 2025-05-03 | 3.248254 |
| 2025-05-04 | 3.252106 |
| 2025-05-05 | 3.289753 |
| 2025-05-06 | 3.288177 |
| 2025-05-08 | 3.318344 |
| 2025-05-09 | 3.30955 |
| 2025-05-10 | 3.241881 |
| 2025-05-11 | 3.296352 |
| 2025-05-12 | 3.330749 |
| 2025-05-13 | 3.30097 |
| 2025-05-14 | 3.31121 |
| 2025-05-15 | 3.287875 |
| 2025-05-17 | 3.232893 |
| 2025-05-18 | 3.257793 |
| 2025-05-19 | 3.267553 |
| 2025-05-20 | 3.26346 |
| 2025-05-21 | 3.253055 |
| 2025-05-22 | 3.303083 |
| 2025-05-23 | 3.308034 |
| 2025-05-24 | 3.235023 |
| 2025-05-25 | 3.271967 |
| 2025-05-26 | 3.277283 |
| 2025-05-27 | 3.282871 |
| 2025-05-28 | 3.269232 |
| 2025-05-29 | 3.308607 |
| 2025-05-30 | 3.315511 |
| 2025-05-31 | 3.252369 |
| 2025-06-01 | 3.261954 |
| 2025-06-02 | 3.281435 |
| 2025-06-03 | 3.290757 |
| 2025-06-04 | 3.28969 |
| 2025-06-05 | 3.304225 |
| 2025-06-06 | 3.292574 |
| 2025-06-07 | 3.267354 |
| 2025-06-08 | 3.274924 |
| 2025-06-09 | 3.289064 |
| 2025-06-10 | 3.278588 |
| 2025-06-11 | 3.296474 |
| 2025-06-12 | 3.295533 |
| 2025-06-13 | 3.304951 |
| 2025-06-14 | 3.271312 |
| 2025-06-15 | 3.280803 |
| 2025-06-16 | 3.260565 |
| 2025-06-17 | 3.307142 |
| 2025-06-18 | 3.315412 |
| 2025-06-19 | 3.353131 |
| 2025-06-20 | 3.338635 |
| 2025-06-21 | 3.244758 |
| 2025-06-22 | 3.29944 |
| 2025-06-23 | 3.32592 |
| 2025-06-24 | 3.31703 |
| 2025-06-25 | 3.310229 |
| 2025-06-26 | 3.328414 |
| 2025-06-27 | 3.288285 |
| 2025-06-28 | 3.188278 |
| 2025-06-29 | 3.2645 |
| 2025-06-30 | 3.312867 |
| 2025-07-01 | 3.331243 |
| 2025-07-02 | 3.332497 |
| 2025-07-03 | 3.326316 |
| 2025-07-04 | 3.320107 |
| 2025-07-05 | 3.269907 |
| 2025-07-06 | 3.300347 |
| 2025-07-07 | 3.323221 |
| 2025-07-08 | 3.314573 |
| 2025-07-09 | 3.306996 |
| 2025-07-10 | 3.298147 |
| 2025-07-11 | 3.300918 |
| 2025-07-12 | 3.221688 |
| 2025-07-13 | 3.25793 |
| 2025-07-14 | 3.301845 |
| 2025-07-15 | 3.301316 |
| 2025-07-16 | 3.303491 |
| 2025-07-17 | 3.295767 |
| 2025-07-18 | 3.285578 |
| 2025-07-19 | 3.222058 |
| 2025-07-20 | 3.266043 |
| 2025-07-21 | 3.293393 |
| 2025-07-22 | 3.294393 |
| 2025-07-23 | 3.30296 |
| 2025-07-24 | 3.303603 |
| 2025-07-25 | 3.312505 |
| 2025-07-26 | 3.24498 |
| 2025-07-27 | 3.275437 |
| 2025-07-28 | 3.307722 |
| 2025-07-29 | 3.332102 |
| 2025-07-30 | 3.298236 |
| 2025-07-31 | 3.318229 |
| 2025-08-01 | 3.30149 |
| 2025-08-02 | 3.200205 |
| 2025-08-03 | 3.248494 |
| 2025-08-04 | 3.294415 |
| 2025-08-05 | 3.28768 |
| 2025-08-06 | 3.286897 |
| 2025-08-07 | 3.239585 |
| 2025-08-08 | 3.277701 |
| 2025-08-09 | 3.257928 |
| 2025-08-10 | 3.270345 |
| 2025-08-11 | 3.210611 |
| 2025-08-12 | 3.238091 |
| 2025-08-13 | 3.264922 |
| 2025-08-14 | 3.26335 |
| 2025-08-15 | 3.288203 |
| 2025-08-16 | 3.274782 |
| 2025-08-17 | 3.245971 |
| 2025-08-18 | 3.272679 |
| 2025-08-19 | 3.259957 |
| 2025-08-20 | 3.32582 |
| 2025-08-21 | 3.187215 |
| 2025-08-22 | 3.263035 |
| 2025-08-23 | 3.183012 |
| 2025-08-24 | 3.26291 |
| 2025-08-25 | 3.258373 |
| 2025-08-26 | 3.268392 |
| 2025-08-27 | 3.234797 |
| 2025-08-28 | 3.25592 |
| 2025-08-29 | 3.257574 |
| 2025-08-30 | 3.182678 |
| 2025-08-31 | 3.254997 |
| 2025-09-01 | 3.254963 |
| 2025-09-02 | 3.277175 |
| 2025-09-03 | 3.270319 |
| 2025-09-04 | 3.280466 |
| 2025-09-05 | 3.312249 |
| 2025-09-06 | 3.184834 |
| 2025-09-07 | 3.298602 |
| 2025-09-08 | 3.24453 |
| 2025-09-09 | 3.27977 |
| 2025-09-10 | 3.254378 |
| 2025-09-11 | 3.255206 |
| 2025-09-13 | 3.228396 |
| 2025-09-14 | 3.236913 |
| 2025-09-15 | 3.245412 |
| 2025-09-16 | 3.270424 |
| 2025-09-17 | 3.275988 |
| 2025-09-18 | 3.264507 |
| 2025-09-19 | 3.346257 |
| 2025-09-20 | 3.22286 |
| 2025-09-21 | 3.315406 |
| 2025-09-22 | 3.349538 |
| 2025-09-23 | 3.279946 |
| 2025-09-24 | 3.243997 |
| 2025-09-25 | 3.277935 |
| 2025-09-26 | 3.239661 |
| 2025-09-27 | 3.258491 |
| 2025-09-28 | 3.244886 |
| 2025-09-29 | 3.233119 |
| 2025-09-30 | 3.209702 |
| 2025-10-01 | 3.240037 |
| 2025-10-02 | 3.241591 |
| 2025-10-03 | 3.23938 |
| 2025-10-04 | 3.182854 |
| 2025-10-05 | 3.257964 |
| 2025-10-06 | 3.241726 |
| 2025-10-07 | 3.244113 |
| 2025-10-08 | 3.248979 |
| 2025-10-09 | 3.238205 |
| 2025-10-10 | 3.301488 |
| 2025-10-11 | 3.231925 |
| 2025-10-12 | 3.288523 |
| 2025-10-13 | 3.255736 |
| 2025-10-14 | 3.25815 |
| 2025-10-15 | 3.248765 |
| 2025-10-16 | 3.246003 |
| 2025-10-17 | 3.250287 |
| 2025-10-18 | 3.239915 |
| 2025-10-19 | 3.27575 |
| 2025-10-20 | 3.257587 |
| 2025-10-21 | 3.280169 |
| 2025-10-22 | 3.251512 |
| 2025-10-23 | 3.246314 |
| 2025-10-24 | 3.253059 |
| 2025-10-25 | 3.234701 |
| 2025-10-26 | 3.248605 |
| 2025-10-27 | 3.247439 |
| 2025-10-28 | 3.22925 |
| 2025-10-29 | 3.218546 |
| 2025-10-30 | 3.226245 |
| 2025-10-31 | 3.23687 |
| 2025-11-01 | 3.25506 |
| 2025-11-02 | 3.264892 |
| 2025-11-03 | 3.216326 |
| 2025-11-04 | 3.254132 |
| 2025-11-05 | 3.260862 |
| 2025-11-06 | 3.248627 |
| 2025-11-07 | 3.24888 |
| 2025-11-08 | 3.183739 |
| 2025-11-09 | 3.272417 |
| 2025-11-10 | 3.243796 |
| 2025-11-11 | 3.229151 |
| 2025-11-12 | 3.249581 |
| 2025-11-13 | 3.25328 |
| 2025-11-14 | 3.200095 |
| 2025-11-15 | 3.182753 |
| 2025-11-16 | 3.208258 |
| 2025-11-17 | 3.200266 |
| 2025-11-18 | 3.203595 |
| 2025-11-19 | 3.200278 |
| 2025-11-20 | 3.199069 |
| 2025-11-21 | 3.194541 |
| 2025-11-22 | 3.180869 |
| 2025-11-23 | 3.192701 |
| 2025-11-24 | 3.186003 |
| 2025-11-25 | 3.189132 |
| 2025-11-26 | 3.195058 |
| 2025-11-27 | 3.193456 |
| 2025-11-28 | 3.190369 |
| 2025-11-29 | 3.179122 |
| 2025-11-30 | 3.195406 |
| 2025-12-01 | 3.199407 |
| 2025-12-02 | 3.201314 |
| 2025-12-03 | 3.194901 |
| 2025-12-04 | 3.205856 |
| 2025-12-05 | 3.19531 |
| 2025-12-06 | 3.175092 |
| 2025-12-07 | 3.189001 |
| 2025-12-08 | 3.177558 |
| 2025-12-09 | 3.187443 |
| 2025-12-11 | 3.201883 |
| 2025-12-12 | 3.194029 |
| 2025-12-13 | 3.172878 |
| 2025-12-14 | 3.197421 |
| 2025-12-15 | 3.203741 |
| 2025-12-16 | 3.206255 |
| 2025-12-17 | 3.211544 |
| 2025-12-18 | 3.190271 |
| 2025-12-19 | 3.204333 |
| 2025-12-20 | 3.190954 |
| 2025-12-21 | 3.200733 |
| 2025-12-22 | 3.202393 |
| 2025-12-23 | 3.200913 |
| 2025-12-24 | 3.211965 |
| 2025-12-25 | 3.180476 |
| 2025-12-26 | 3.246284 |
| 2025-12-27 | 3.180425 |
| 2025-12-28 | 3.196911 |
| 2025-12-29 | 3.215123 |
| 2025-12-30 | 3.217164 |
| 2025-12-31 | 3.222554 |
| 2026-01-01 | 3.206719 |
| 2026-01-02 | 3.206882 |
| 2026-01-03 | 3.197092 |
| 2026-01-04 | 3.210949 |
| 2026-01-05 | 3.223459 |
| 2026-01-06 | 3.215523 |
| 2026-01-07 | 3.217026 |
| 2026-01-08 | 3.203755 |
| 2026-01-09 | 3.203729 |
| 2026-01-10 | 3.181682 |
| 2026-01-11 | 3.191308 |
| 2026-01-12 | 3.209478 |
| 2026-01-13 | 3.225892 |
| 2026-01-14 | 3.232219 |
| 2026-01-15 | 3.228437 |
| 2026-01-16 | 3.254261 |
| 2026-01-17 | 3.201511 |
| 2026-01-18 | 3.207302 |
| 2026-01-19 | 3.224495 |
| 2026-01-20 | 3.229532 |
| 2026-01-21 | 3.244119 |
| 2026-01-22 | 3.241821 |
| 2026-01-23 | 3.243458 |
| 2026-01-24 | 3.223305 |
| 2026-01-25 | 3.273647 |
| 2026-01-26 | 3.259716 |
| 2026-01-27 | 3.272095 |
| 2026-01-28 | 3.27071 |
| 2026-01-29 | 3.262573 |
| 2026-01-30 | 3.273493 |
| 2026-01-31 | 3.269173 |
| 2026-02-01 | 3.288894 |
| 2026-02-02 | 3.28484 |
| 2026-02-03 | 3.288776 |
| 2026-02-04 | 3.283115 |
| 2026-02-05 | 3.27059 |
| 2026-02-06 | 3.26219 |
| 2026-02-07 | 3.194025 |
| 2026-02-08 | 3.255335 |
| 2026-02-09 | 3.271929 |
| 2026-02-10 | 3.278687 |
| 2026-02-11 | 3.289507 |
| 2026-02-12 | 3.290938 |
| 2026-02-13 | 3.283722 |
| 2026-02-14 | 3.184347 |
| 2026-02-15 | 3.266862 |
| 2026-02-16 | 3.281839 |
| 2026-02-17 | 3.286742 |
| 2026-02-18 | 3.275944 |
| 2026-02-19 | 3.281319 |
| 2026-02-20 | 3.275451 |
| 2026-02-21 | 3.208397 |
| 2026-02-22 | 3.253394 |
| 2026-02-23 | 3.281607 |
| 2026-02-24 | 3.27703 |
| 2026-02-25 | 3.282119 |
| 2026-02-26 | 3.272529 |
| 2026-02-27 | 3.281139 |
| 2026-02-28 | 3.251992 |
| 2026-03-01 | 3.258047 |
| 2026-03-02 | 3.267099 |
| 2026-03-03 | 3.277678 |
| 2026-03-04 | 3.26794 |
| 2026-03-05 | 3.268962 |
| 2026-03-06 | 3.265135 |
| 2026-03-07 | 3.216984 |
| 2026-03-08 | 3.275777 |
| 2026-03-09 | 3.269625 |
| 2026-03-10 | 3.272125 |
| 2026-03-11 | 3.265017 |
| 2026-03-12 | 3.282306 |
| 2026-03-13 | 3.273675 |
| 2026-03-14 | 3.249005 |
| 2026-03-15 | 3.243748 |
| 2026-03-16 | 3.270772 |
| 2026-03-17 | 3.266763 |
| 2026-03-18 | 3.269543 |
| 2026-03-19 | 3.265733 |
| 2026-03-20 | 3.262177 |
| 2026-03-21 | 3.195309 |
| 2026-03-22 | 3.232739 |
| 2026-03-23 | 3.265909 |
| 2026-03-24 | 3.290244 |
| 2026-03-25 | 3.257988 |
| 2026-03-26 | 3.281129 |
| 2026-03-27 | 3.277896 |
| 2026-03-28 | 3.178847 |
| 2026-03-29 | 3.25411 |
| 2026-03-30 | 3.274643 |
| 2026-03-31 | 3.246067 |
| 2026-04-01 | 3.240379 |
| 2026-04-02 | 3.252244 |
| 2026-04-03 | 3.236862 |
| 2026-04-04 | 3.18752 |
| 2026-04-05 | 3.255578 |
| 2026-04-06 | 3.279196 |
| 2026-04-07 | 3.23269 |
| 2026-04-08 | 3.243629 |
| 2026-04-09 | 3.247544 |
| 2026-04-10 | 3.255909 |
| 2026-04-12 | 3.234609 |
| 2026-04-13 | 3.251229 |
| 2026-04-14 | 3.252152 |
| 2026-04-15 | 3.246915 |
| 2026-04-16 | 3.286847 |
| 2026-04-17 | 3.255813 |
| 2026-04-18 | 3.176055 |
| 2026-04-19 | 3.23338 |
| 2026-04-20 | 3.261355 |
| 2026-04-21 | 3.285027 |
| 2026-04-22 | 3.256919 |
| 2026-04-23 | 3.266476 |
| 2026-04-24 | 3.253287 |
| 2026-04-25 | 3.174384 |
| 2026-04-26 | 3.213741 |
| 2026-04-27 | 3.257282 |
| 2026-04-28 | 3.299583 |
| 2026-04-29 | 3.244645 |
| 2026-04-30 | 3.294778 |
| 2026-05-01 | 3.312116 |
| 2026-05-02 | 3.173698 |
| 2026-05-03 | 3.252769 |
| 2026-05-04 | 3.271038 |
| 2026-05-05 | 3.266795 |
| 2026-05-06 | 3.271377 |
| 2026-05-07 | 3.27642 |
| 2026-05-08 | 3.267364 |
| 2026-05-09 | 3.170941 |
| 2026-05-10 | 3.220928 |
| 2026-05-11 | 3.25582 |
| 2026-05-12 | 3.279408 |
| 2026-05-14 | 3.289008 |
| 2026-05-15 | 3.316013 |
| 2026-05-16 | 3.22813 |
| 2026-05-17 | 3.236828 |
| 2026-05-18 | 3.269998 |
| 2026-05-19 | 3.261553 |
| 2026-05-20 | 3.262694 |
| 2026-05-21 | 3.277571 |
| 2026-05-23 | 3.232335 |
| 2026-05-24 | 3.239147 |
| 2026-05-25 | 3.264561 |
| 2026-05-26 | 3.260787 |
| 2026-05-27 | 3.267546 |
| 2026-05-28 | 3.266637 |
| 2026-05-29 | 3.292438 |
| 2026-05-30 | 3.202547 |
| 2026-05-31 | 3.259805 |
| 2026-06-01 | 3.275066 |
| 2026-06-02 | 3.273445 |
| 2026-06-03 | 3.264799 |
| 2026-06-04 | 3.249738 |
| 2026-06-05 | 3.265348 |
| 2026-06-06 | 3.201955 |
| 2026-06-09 | 3.264161 |
| 2026-06-10 | 3.242016 |
| 2026-06-11 | 3.223026 |
| 2026-06-12 | 3.240131 |
| 2026-06-13 | 3.203162 |
| 2026-06-14 | 3.222745 |
| 2026-06-15 | 3.237112 |
| 2026-06-16 | 3.241754 |
| 2026-06-17 | 3.275894 |
| 2026-06-18 | 3.290665 |
| 2026-06-19 | 3.254487 |
| 2026-06-20 | 3.210211 |
| 2026-06-21 | 3.2168 |
| 2026-06-22 | 3.2384 |
| 2026-06-23 | 3.244175 |
| 2026-06-24 | 3.231695 |
| 2026-06-25 | 3.219655 |
| 2026-06-26 | 3.2402 |
| 2026-06-27 | 3.180946 |
| 2026-06-28 | 3.185234 |
| 2026-06-29 | 3.221944 |
| 2026-06-30 | 3.219293 |
| 2026-07-01 | 3.217541 |
| 2026-07-02 | 3.219497 |
| 2026-07-03 | 3.219595 |
| 2026-07-04 | 3.180426 |
| 2026-07-05 | 3.189796 |
| 2026-07-06 | 3.225836 |
| 2026-07-07 | 3.221113 |
| 2026-07-08 | 3.256952 |
| 2026-07-09 | 3.219245 |
| 2026-07-10 | 3.222576 |
| 2026-07-11 | 3.168819 |
| 2026-07-12 | 3.200708 |
| 2026-07-13 | 3.231733 |
| 2026-07-14 | 3.228882 |
| 2026-07-15 | 3.226043 |
| 2026-07-16 | 3.238495 |
| 2026-07-17 | 3.274484 |
| 2026-07-18 | 3.192258 |
| 2026-07-19 | 3.210396 |
| 2026-07-20 | 3.24161 |
| 2026-07-21 | 3.243981 |
| 2026-07-22 | 3.225998 |
| 2026-07-23 | 3.254594 |
| 2026-07-24 | 3.25938 |
| 2026-07-25 | 3.19808 |
| 2026-07-26 | 3.203104 |
| 2026-07-27 | 3.241636 |
| 2026-07-28 | 3.256625 |
| 2026-07-29 | 3.240876 |
| 2026-07-30 | 3.237682 |
| 2026-07-31 | 3.245161 |
| 2026-08-01 | 3.186245 |
| 2026-08-02 | 3.20736 |
| 2026-08-03 | 3.232171 |
| 2026-08-04 | 3.26007 |
| 2026-08-05 | 3.23617 |
| 2026-08-06 | 3.230368 |
| 2026-08-07 | 3.267142 |
| 2026-08-08 | 3.186165 |
| 2026-08-09 | 3.219808 |
| 2026-08-10 | 3.24431 |
| 2026-08-11 | 3.231956 |
| 2026-08-12 | 3.237537 |
| 2026-08-13 | 3.236998 |
| 2026-08-14 | 3.232217 |
| 2026-08-15 | 3.166712 |
| 2026-08-16 | 3.231621 |
| 2026-08-17 | 3.250329 |
| 2026-08-18 | 3.259811 |
| 2026-08-20 | 3.248475 |
| 2026-08-21 | 3.258742 |
| 2026-08-22 | 3.167157 |
| 2026-08-23 | 3.254394 |
| 2026-08-24 | 3.287733 |
| 2026-08-25 | 3.270403 |
| 2026-08-26 | 3.264393 |
| 2026-08-27 | 3.267888 |
| 2026-08-28 | 3.268401 |
| 2026-08-29 | 3.236487 |
| 2026-08-30 | 3.26247 |
| 2026-08-31 | 3.281728 |
| 2026-09-01 | 3.263274 |
| 2026-09-02 | 3.266061 |
| 2026-09-03 | 3.263727 |
| 2026-09-04 | 3.26156 |
| 2026-09-05 | 3.234052 |
| 2026-09-06 | 3.235678 |
| 2026-09-07 | 3.260025 |
| 2026-09-08 | 3.270905 |
| 2026-09-09 | 3.271125 |
| 2026-09-10 | 3.263085 |
| 2026-09-11 | 3.259774 |
| 2026-09-12 | 3.224759 |
| 2026-09-13 | 3.23624 |
| 2026-09-14 | 3.25523 |
| 2026-09-15 | 3.239061 |
| 2026-09-16 | 3.240279 |
| 2026-09-17 | 3.256201 |
| 2026-09-18 | 3.231993 |
| 2026-09-19 | 3.184277 |
| 2026-09-20 | 3.213698 |
| 2026-09-21 | 3.266499 |
| 2026-09-22 | 3.272844 |
| 2026-09-23 | 3.265001 |
| 2026-09-24 | 3.235803 |
| 2026-09-25 | 3.231797 |
| 2026-09-26 | 3.166755 |
| 2026-09-27 | 3.191455 |
| 2026-09-28 | 3.20908 |
| 2026-09-30 | 3.205387 |
| 2026-10-02 | 3.194932 |
| 2026-10-03 | 3.180711 |
| 2026-10-05 | 3.207921 |
| 2026-10-06 | 3.212111 |
| 2026-10-07 | 3.209742 |
| 2026-10-08 | 3.227319 |
| 2026-10-09 | 3.214709 |
| 2026-10-10 | 3.178055 |
| 2026-10-11 | 3.198617 |
| 2026-10-12 | 3.224975 |
| 2026-10-13 | 3.218593 |
| 2026-10-14 | 3.199759 |
| 2026-10-15 | 3.233324 |
High
3.3908
Low
3.1667
Average
3.2561
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GTQ API questions
How do I get the TOP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GTQ rate in rates.GTQ.
How far back does TOP/GTQ historical data go?
Daily TOP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.