TOP to GNF exchange rate API
Pa’anga to Guinea Franc · quoted 2026-10-15
3726.67
▼ +0.59% over 2Y
1 TOP = 3726.67 GNF · 1 GNF = 0.000268 TOP · Get this rate via the API
1 TOP buys 3726.67 GNF as of 2026-10-15, so 1 GNF buys 0.000268 TOP. Over the last 2 years, TOP/GNF traded between 3577.37 and 3827.95, averaged 3695.84 and fell 0.59%. The API holds daily TOP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 3748.62475 |
| 2024-10-16 | 3780.068949 |
| 2024-10-17 | 3775.539656 |
| 2024-10-18 | 3784.5407 |
| 2024-10-19 | 3697.868182 |
| 2024-10-20 | 3751.525417 |
| 2024-10-21 | 3735.776235 |
| 2024-10-22 | 3772.568645 |
| 2024-10-23 | 3735.18418 |
| 2024-10-24 | 3751.103755 |
| 2024-10-25 | 3757.995197 |
| 2024-10-26 | 3684.068929 |
| 2024-10-27 | 3730.980011 |
| 2024-10-28 | 3773.42657 |
| 2024-10-29 | 3776.644189 |
| 2024-10-30 | 3771.52176 |
| 2024-10-31 | 3757.754379 |
| 2024-11-01 | 3752.479231 |
| 2024-11-02 | 3673.069874 |
| 2024-11-03 | 3696.775645 |
| 2024-11-04 | 3749.548756 |
| 2024-11-05 | 3788.501327 |
| 2024-11-06 | 3778.900042 |
| 2024-11-07 | 3710.799055 |
| 2024-11-08 | 3697.421892 |
| 2024-11-09 | 3690.780644 |
| 2024-11-10 | 3679.494081 |
| 2024-11-11 | 3717.849115 |
| 2024-11-12 | 3699.188504 |
| 2024-11-13 | 3687.231775 |
| 2024-11-14 | 3707.215782 |
| 2024-11-15 | 3724.309243 |
| 2024-11-16 | 3651.013176 |
| 2024-11-17 | 3628.384538 |
| 2024-11-18 | 3669.469732 |
| 2024-11-19 | 3711.264927 |
| 2024-11-20 | 3692.684509 |
| 2024-11-21 | 3696.732041 |
| 2024-11-22 | 3704.951658 |
| 2024-11-23 | 3650.94401 |
| 2024-11-24 | 3661.75263 |
| 2024-11-25 | 3700.411753 |
| 2024-11-26 | 3686.780574 |
| 2024-11-27 | 3666.043463 |
| 2024-11-28 | 3690.272525 |
| 2024-11-29 | 3679.657931 |
| 2024-11-30 | 3653.110874 |
| 2024-12-01 | 3636.708245 |
| 2024-12-02 | 3653.339345 |
| 2024-12-03 | 3687.358021 |
| 2024-12-04 | 3700.63649 |
| 2024-12-05 | 3676.416466 |
| 2024-12-06 | 3684.966859 |
| 2024-12-07 | 3637.205285 |
| 2024-12-08 | 3646.834792 |
| 2024-12-09 | 3673.509893 |
| 2024-12-10 | 3702.777862 |
| 2024-12-11 | 3668.514559 |
| 2024-12-12 | 3653.510823 |
| 2024-12-13 | 3668.994662 |
| 2024-12-14 | 3631.876947 |
| 2024-12-15 | 3645.786988 |
| 2024-12-16 | 3672.203753 |
| 2024-12-17 | 3663.25646 |
| 2024-12-18 | 3641.116043 |
| 2024-12-19 | 3650.380493 |
| 2024-12-20 | 3681.722285 |
| 2024-12-21 | 3595.148248 |
| 2024-12-22 | 3646.440615 |
| 2024-12-23 | 3692.140462 |
| 2024-12-24 | 3679.299854 |
| 2024-12-25 | 3608.839047 |
| 2024-12-26 | 3666.955098 |
| 2024-12-27 | 3674.699427 |
| 2024-12-28 | 3587.819837 |
| 2024-12-29 | 3640.130552 |
| 2024-12-30 | 3682.125238 |
| 2024-12-31 | 3679.290464 |
| 2025-01-01 | 3627.033848 |
| 2025-01-02 | 3656.689662 |
| 2025-01-03 | 3669.45501 |
| 2025-01-04 | 3594.382862 |
| 2025-01-05 | 3655.53916 |
| 2025-01-06 | 3685.699379 |
| 2025-01-07 | 3664.708584 |
| 2025-01-08 | 3679.135293 |
| 2025-01-09 | 3692.282543 |
| 2025-01-10 | 3678.110645 |
| 2025-01-11 | 3586.777256 |
| 2025-01-12 | 3613.236427 |
| 2025-01-13 | 3676.954094 |
| 2025-01-14 | 3665.643266 |
| 2025-01-15 | 3686.452952 |
| 2025-01-16 | 3676.600778 |
| 2025-01-17 | 3656.225437 |
| 2025-01-18 | 3592.366337 |
| 2025-01-19 | 3606.451816 |
| 2025-01-20 | 3620.405391 |
| 2025-01-21 | 3635.868742 |
| 2025-01-22 | 3641.267569 |
| 2025-01-23 | 3658.668362 |
| 2025-01-24 | 3646.012754 |
| 2025-01-25 | 3610.942426 |
| 2025-01-26 | 3619.675211 |
| 2025-01-27 | 3618.722268 |
| 2025-01-28 | 3624.799949 |
| 2025-01-29 | 3613.153991 |
| 2025-01-30 | 3608.082952 |
| 2025-01-31 | 3612.166203 |
| 2025-02-01 | 3599.614479 |
| 2025-02-02 | 3577.372486 |
| 2025-02-03 | 3582.234266 |
| 2025-02-04 | 3606.700706 |
| 2025-02-05 | 3661.415612 |
| 2025-02-06 | 3714.744489 |
| 2025-02-07 | 3687.625949 |
| 2025-02-08 | 3610.387642 |
| 2025-02-09 | 3604.781372 |
| 2025-02-10 | 3626.156531 |
| 2025-02-11 | 3629.848818 |
| 2025-02-12 | 3630.109388 |
| 2025-02-13 | 3641.368286 |
| 2025-02-14 | 3664.117874 |
| 2025-02-15 | 3608.279638 |
| 2025-02-16 | 3630.268258 |
| 2025-02-17 | 3650.374055 |
| 2025-02-18 | 3665.222588 |
| 2025-02-19 | 3667.884964 |
| 2025-02-20 | 3648.770106 |
| 2025-02-21 | 3623.009833 |
| 2025-02-22 | 3629.770532 |
| 2025-02-23 | 3635.575868 |
| 2025-02-24 | 3651.743964 |
| 2025-02-25 | 3636.816691 |
| 2025-02-26 | 3645.46116 |
| 2025-02-27 | 3673.171532 |
| 2025-02-28 | 3662.157593 |
| 2025-03-01 | 3607.582824 |
| 2025-03-02 | 3643.292509 |
| 2025-03-03 | 3652.81369 |
| 2025-03-04 | 3660.233573 |
| 2025-03-05 | 3664.734472 |
| 2025-03-06 | 3682.248965 |
| 2025-03-07 | 3693.939574 |
| 2025-03-08 | 3621.70982 |
| 2025-03-09 | 3681.993771 |
| 2025-03-10 | 3669.741902 |
| 2025-03-11 | 3664.392122 |
| 2025-03-12 | 3668.371735 |
| 2025-03-13 | 3669.929866 |
| 2025-03-14 | 3678.422444 |
| 2025-03-15 | 3599.68547 |
| 2025-03-16 | 3649.418592 |
| 2025-03-17 | 3671.576597 |
| 2025-03-18 | 3689.991246 |
| 2025-03-19 | 3691.853699 |
| 2025-03-20 | 3672.499359 |
| 2025-03-21 | 3644.654712 |
| 2025-03-22 | 3594.814895 |
| 2025-03-23 | 3652.765729 |
| 2025-03-25 | 3647.203819 |
| 2025-03-26 | 3674.48555 |
| 2025-03-27 | 3667.284445 |
| 2025-03-28 | 3661.267233 |
| 2025-03-29 | 3583.429694 |
| 2025-03-30 | 3626.716005 |
| 2025-03-31 | 3661.443642 |
| 2025-04-01 | 3657.622335 |
| 2025-04-02 | 3658.99717 |
| 2025-04-03 | 3661.949862 |
| 2025-04-04 | 3652.43408 |
| 2025-04-05 | 3592.041933 |
| 2025-04-06 | 3655.796073 |
| 2025-04-07 | 3663.738653 |
| 2025-04-08 | 3626.223736 |
| 2025-04-09 | 3667.619524 |
| 2025-04-10 | 3687.804406 |
| 2025-04-11 | 3685.526957 |
| 2025-04-12 | 3602.255855 |
| 2025-04-13 | 3662.794204 |
| 2025-04-14 | 3691.952255 |
| 2025-04-15 | 3659.497015 |
| 2025-04-16 | 3686.303526 |
| 2025-04-17 | 3689.579948 |
| 2025-04-18 | 3680.513704 |
| 2025-04-19 | 3609.764646 |
| 2025-04-20 | 3662.269553 |
| 2025-04-21 | 3675.543363 |
| 2025-04-22 | 3695.802429 |
| 2025-04-23 | 3711.64592 |
| 2025-04-24 | 3683.185729 |
| 2025-04-25 | 3695.350352 |
| 2025-04-26 | 3656.931873 |
| 2025-04-27 | 3681.834035 |
| 2025-04-28 | 3695.869 |
| 2025-04-29 | 3700.253443 |
| 2025-04-30 | 3696.826637 |
| 2025-05-01 | 3722.725828 |
| 2025-05-02 | 3696.174461 |
| 2025-05-03 | 3658.483474 |
| 2025-05-04 | 3671.638345 |
| 2025-05-05 | 3702.977485 |
| 2025-05-06 | 3701.651141 |
| 2025-05-08 | 3734.056939 |
| 2025-05-09 | 3722.511635 |
| 2025-05-10 | 3651.932959 |
| 2025-05-11 | 3725.270088 |
| 2025-05-12 | 3747.672071 |
| 2025-05-13 | 3718.835122 |
| 2025-05-14 | 3729.107224 |
| 2025-05-15 | 3706.513244 |
| 2025-05-17 | 3648.080139 |
| 2025-05-18 | 3687.98075 |
| 2025-05-19 | 3688.852994 |
| 2025-05-20 | 3684.148139 |
| 2025-05-21 | 3671.244253 |
| 2025-05-22 | 3729.961708 |
| 2025-05-23 | 3735.504936 |
| 2025-05-24 | 3656.517703 |
| 2025-05-25 | 3704.356738 |
| 2025-05-26 | 3701.924428 |
| 2025-05-27 | 3705.640782 |
| 2025-05-28 | 3690.927249 |
| 2025-05-29 | 3735.667636 |
| 2025-05-30 | 3740.490869 |
| 2025-05-31 | 3664.230985 |
| 2025-06-01 | 3690.225699 |
| 2025-06-02 | 3702.958407 |
| 2025-06-03 | 3717.318196 |
| 2025-06-04 | 3713.348984 |
| 2025-06-05 | 3728.846228 |
| 2025-06-06 | 3713.940712 |
| 2025-06-07 | 3678.646126 |
| 2025-06-08 | 3704.668778 |
| 2025-06-09 | 3712.488144 |
| 2025-06-10 | 3696.830405 |
| 2025-06-11 | 3716.939955 |
| 2025-06-12 | 3713.262895 |
| 2025-06-13 | 3726.450342 |
| 2025-06-14 | 3687.088239 |
| 2025-06-15 | 3709.586972 |
| 2025-06-16 | 3679.731429 |
| 2025-06-17 | 3730.728622 |
| 2025-06-18 | 3740.169966 |
| 2025-06-19 | 3783.406073 |
| 2025-06-20 | 3764.077977 |
| 2025-06-21 | 3661.677704 |
| 2025-06-22 | 3728.40653 |
| 2025-06-23 | 3749.706017 |
| 2025-06-24 | 3739.636282 |
| 2025-06-25 | 3731.013784 |
| 2025-06-26 | 3747.349636 |
| 2025-06-27 | 3707.07294 |
| 2025-06-28 | 3589.165385 |
| 2025-06-29 | 3691.493307 |
| 2025-06-30 | 3734.852106 |
| 2025-07-01 | 3757.287312 |
| 2025-07-02 | 3756.546826 |
| 2025-07-03 | 3751.280751 |
| 2025-07-04 | 3746.713841 |
| 2025-07-05 | 3691.974438 |
| 2025-07-06 | 3738.445232 |
| 2025-07-07 | 3752.581212 |
| 2025-07-08 | 3744.724814 |
| 2025-07-09 | 3731.705649 |
| 2025-07-10 | 3726.303561 |
| 2025-07-11 | 3727.254351 |
| 2025-07-12 | 3640.751957 |
| 2025-07-13 | 3693.266691 |
| 2025-07-14 | 3729.549913 |
| 2025-07-15 | 3731.192778 |
| 2025-07-16 | 3732.757629 |
| 2025-07-17 | 3730.437456 |
| 2025-07-18 | 3716.718033 |
| 2025-07-19 | 3633.049075 |
| 2025-07-20 | 3703.615261 |
| 2025-07-21 | 3725.007149 |
| 2025-07-22 | 3727.245376 |
| 2025-07-23 | 3734.36361 |
| 2025-07-24 | 3738.034356 |
| 2025-07-25 | 3749.030182 |
| 2025-07-26 | 3668.739337 |
| 2025-07-27 | 3712.748571 |
| 2025-07-28 | 3744.141802 |
| 2025-07-29 | 3768.800685 |
| 2025-07-30 | 3734.057414 |
| 2025-07-31 | 3751.118316 |
| 2025-08-01 | 3732.21867 |
| 2025-08-02 | 3618.830441 |
| 2025-08-03 | 3676.451584 |
| 2025-08-04 | 3724.951032 |
| 2025-08-05 | 3721.700247 |
| 2025-08-06 | 3730.46473 |
| 2025-08-07 | 3686.781196 |
| 2025-08-08 | 3727.12602 |
| 2025-08-09 | 3688.307026 |
| 2025-08-10 | 3700.579453 |
| 2025-08-11 | 3632.843159 |
| 2025-08-12 | 3660.243115 |
| 2025-08-13 | 3693.562956 |
| 2025-08-14 | 3690.392837 |
| 2025-08-15 | 3718.35063 |
| 2025-08-16 | 3705.158347 |
| 2025-08-17 | 3676.862807 |
| 2025-08-18 | 3704.244137 |
| 2025-08-19 | 3690.092831 |
| 2025-08-20 | 3766.338994 |
| 2025-08-21 | 3612.295486 |
| 2025-08-22 | 3692.338476 |
| 2025-08-23 | 3599.91378 |
| 2025-08-24 | 3697.281968 |
| 2025-08-25 | 3687.117891 |
| 2025-08-26 | 3690.644312 |
| 2025-08-27 | 3661.774756 |
| 2025-08-28 | 3683.984099 |
| 2025-08-29 | 3685.957283 |
| 2025-08-30 | 3601.128624 |
| 2025-08-31 | 3686.173538 |
| 2025-09-01 | 3686.156038 |
| 2025-09-02 | 3707.563648 |
| 2025-09-03 | 3698.952196 |
| 2025-09-04 | 3710.764754 |
| 2025-09-05 | 3743.788882 |
| 2025-09-06 | 3594.174363 |
| 2025-09-07 | 3732.306167 |
| 2025-09-08 | 3664.828311 |
| 2025-09-09 | 3708.843211 |
| 2025-09-10 | 3681.477587 |
| 2025-09-11 | 3685.695042 |
| 2025-09-13 | 3648.959202 |
| 2025-09-14 | 3666.231636 |
| 2025-09-15 | 3674.869424 |
| 2025-09-16 | 3697.765462 |
| 2025-09-17 | 3711.758969 |
| 2025-09-18 | 3699.981513 |
| 2025-09-19 | 3787.608057 |
| 2025-09-20 | 3656.702383 |
| 2025-09-21 | 3754.254109 |
| 2025-09-22 | 3797.865137 |
| 2025-09-23 | 3717.248412 |
| 2025-09-24 | 3676.512148 |
| 2025-09-25 | 3716.518615 |
| 2025-09-26 | 3673.516256 |
| 2025-09-27 | 3701.126721 |
| 2025-09-28 | 3675.08075 |
| 2025-09-29 | 3663.75463 |
| 2025-09-30 | 3636.15341 |
| 2025-10-01 | 3670.070984 |
| 2025-10-02 | 3673.078207 |
| 2025-10-03 | 3667.58687 |
| 2025-10-04 | 3600.793707 |
| 2025-10-05 | 3691.996141 |
| 2025-10-06 | 3671.210528 |
| 2025-10-07 | 3680.195228 |
| 2025-10-08 | 3680.903691 |
| 2025-10-09 | 3666.998062 |
| 2025-10-10 | 3734.417016 |
| 2025-10-11 | 3649.719487 |
| 2025-10-12 | 3726.658964 |
| 2025-10-13 | 3685.522016 |
| 2025-10-14 | 3693.463956 |
| 2025-10-15 | 3681.346935 |
| 2025-10-16 | 3681.387615 |
| 2025-10-17 | 3687.880718 |
| 2025-10-18 | 3672.146666 |
| 2025-10-19 | 3718.102457 |
| 2025-10-20 | 3692.158323 |
| 2025-10-21 | 3719.089805 |
| 2025-10-22 | 3685.588612 |
| 2025-10-23 | 3678.856662 |
| 2025-10-24 | 3686.710986 |
| 2025-10-25 | 3661.240836 |
| 2025-10-26 | 3682.540677 |
| 2025-10-27 | 3683.634142 |
| 2025-10-28 | 3662.502159 |
| 2025-10-29 | 3647.114454 |
| 2025-10-30 | 3657.152192 |
| 2025-10-31 | 3669.472289 |
| 2025-11-01 | 3685.510044 |
| 2025-11-02 | 3704.305193 |
| 2025-11-03 | 3642.241567 |
| 2025-11-04 | 3690.803469 |
| 2025-11-05 | 3700.174505 |
| 2025-11-06 | 3684.179308 |
| 2025-11-07 | 3685.441449 |
| 2025-11-08 | 3601.773109 |
| 2025-11-09 | 3712.665419 |
| 2025-11-10 | 3677.36884 |
| 2025-11-11 | 3658.413196 |
| 2025-11-12 | 3682.818726 |
| 2025-11-13 | 3685.042096 |
| 2025-11-14 | 3626.683361 |
| 2025-11-15 | 3603.936271 |
| 2025-11-16 | 3642.53833 |
| 2025-11-17 | 3627.394237 |
| 2025-11-18 | 3635.695146 |
| 2025-11-19 | 3631.508248 |
| 2025-11-20 | 3630.117376 |
| 2025-11-21 | 3621.079186 |
| 2025-11-22 | 3603.964306 |
| 2025-11-23 | 3628.677583 |
| 2025-11-24 | 3615.425815 |
| 2025-11-25 | 3619.787076 |
| 2025-11-26 | 3627.280002 |
| 2025-11-27 | 3622.04524 |
| 2025-11-28 | 3620.964981 |
| 2025-11-29 | 3607.368694 |
| 2025-11-30 | 3628.879719 |
| 2025-12-01 | 3630.0911 |
| 2025-12-02 | 3635.561431 |
| 2025-12-03 | 3628.671354 |
| 2025-12-04 | 3639.690478 |
| 2025-12-05 | 3629.776588 |
| 2025-12-06 | 3606.595676 |
| 2025-12-07 | 3625.138542 |
| 2025-12-08 | 3607.926204 |
| 2025-12-09 | 3618.372384 |
| 2025-12-11 | 3647.073161 |
| 2025-12-12 | 3627.820526 |
| 2025-12-13 | 3589.900884 |
| 2025-12-14 | 3642.254083 |
| 2025-12-15 | 3642.852379 |
| 2025-12-16 | 3644.275903 |
| 2025-12-17 | 3648.851974 |
| 2025-12-18 | 3643.953132 |
| 2025-12-19 | 3657.464719 |
| 2025-12-20 | 3640.23992 |
| 2025-12-21 | 3643.185699 |
| 2025-12-22 | 3652.703185 |
| 2025-12-23 | 3649.639856 |
| 2025-12-24 | 3664.187663 |
| 2025-12-25 | 3632.294074 |
| 2025-12-26 | 3706.372242 |
| 2025-12-27 | 3633.145266 |
| 2025-12-28 | 3647.747106 |
| 2025-12-29 | 3670.24368 |
| 2025-12-30 | 3671.439063 |
| 2025-12-31 | 3679.209961 |
| 2026-01-01 | 3660.053586 |
| 2026-01-02 | 3661.974955 |
| 2026-01-03 | 3656.231802 |
| 2026-01-04 | 3663.356522 |
| 2026-01-05 | 3679.057439 |
| 2026-01-06 | 3671.964401 |
| 2026-01-07 | 3672.502038 |
| 2026-01-08 | 3658.922072 |
| 2026-01-09 | 3656.49184 |
| 2026-01-10 | 3625.010623 |
| 2026-01-11 | 3643.29052 |
| 2026-01-12 | 3665.026858 |
| 2026-01-13 | 3683.379164 |
| 2026-01-14 | 3690.86825 |
| 2026-01-15 | 3686.237855 |
| 2026-01-16 | 3715.618042 |
| 2026-01-17 | 3658.347115 |
| 2026-01-18 | 3664.221965 |
| 2026-01-19 | 3684.335572 |
| 2026-01-20 | 3690.87314 |
| 2026-01-21 | 3701.326569 |
| 2026-01-22 | 3703.968899 |
| 2026-01-23 | 3701.367562 |
| 2026-01-24 | 3676.31156 |
| 2026-01-25 | 3736.708527 |
| 2026-01-26 | 3717.844127 |
| 2026-01-27 | 3742.786789 |
| 2026-01-28 | 3741.944637 |
| 2026-01-29 | 3731.128383 |
| 2026-01-30 | 3746.85007 |
| 2026-01-31 | 3718.471135 |
| 2026-02-01 | 3763.287977 |
| 2026-02-02 | 3757.691928 |
| 2026-02-03 | 3762.82385 |
| 2026-02-04 | 3754.361661 |
| 2026-02-05 | 3744.453036 |
| 2026-02-06 | 3733.715289 |
| 2026-02-07 | 3637.568238 |
| 2026-02-08 | 3728.973035 |
| 2026-02-09 | 3745.822022 |
| 2026-02-10 | 3756.990676 |
| 2026-02-11 | 3766.488869 |
| 2026-02-12 | 3766.627663 |
| 2026-02-13 | 3759.52609 |
| 2026-02-14 | 3645.744439 |
| 2026-02-15 | 3741.078978 |
| 2026-02-16 | 3759.043132 |
| 2026-02-17 | 3762.255359 |
| 2026-02-18 | 3750.176793 |
| 2026-02-19 | 3753.855924 |
| 2026-02-20 | 3748.559433 |
| 2026-02-21 | 3672.346766 |
| 2026-02-22 | 3720.030464 |
| 2026-02-23 | 3753.03277 |
| 2026-02-24 | 3747.547643 |
| 2026-02-25 | 3755.505051 |
| 2026-02-26 | 3746.217127 |
| 2026-02-27 | 3750.196362 |
| 2026-02-28 | 3730.07096 |
| 2026-03-01 | 3729.825086 |
| 2026-03-02 | 3737.506787 |
| 2026-03-03 | 3751.00154 |
| 2026-03-04 | 3735.704421 |
| 2026-03-05 | 3739.307394 |
| 2026-03-06 | 3734.627848 |
| 2026-03-07 | 3675.653349 |
| 2026-03-08 | 3751.201926 |
| 2026-03-09 | 3744.652265 |
| 2026-03-10 | 3744.213206 |
| 2026-03-11 | 3735.723532 |
| 2026-03-12 | 3755.115325 |
| 2026-03-13 | 3742.288565 |
| 2026-03-14 | 3722.279469 |
| 2026-03-15 | 3717.963108 |
| 2026-03-16 | 3742.425129 |
| 2026-03-17 | 3741.706977 |
| 2026-03-18 | 3744.275806 |
| 2026-03-19 | 3740.88157 |
| 2026-03-20 | 3738.818981 |
| 2026-03-21 | 3664.029351 |
| 2026-03-22 | 3705.127237 |
| 2026-03-23 | 3736.485834 |
| 2026-03-24 | 3768.254909 |
| 2026-03-25 | 3731.277519 |
| 2026-03-26 | 3759.062427 |
| 2026-03-27 | 3759.115281 |
| 2026-03-28 | 3646.543173 |
| 2026-03-29 | 3733.985362 |
| 2026-03-30 | 3751.595469 |
| 2026-03-31 | 3719.322363 |
| 2026-04-01 | 3717.625619 |
| 2026-04-02 | 3728.718771 |
| 2026-04-03 | 3715.761824 |
| 2026-04-04 | 3666.463448 |
| 2026-04-05 | 3739.453072 |
| 2026-04-06 | 3764.348134 |
| 2026-04-07 | 3713.999107 |
| 2026-04-08 | 3721.959028 |
| 2026-04-09 | 3729.575715 |
| 2026-04-10 | 3739.200491 |
| 2026-04-12 | 3710.05359 |
| 2026-04-13 | 3729.116798 |
| 2026-04-14 | 3734.072878 |
| 2026-04-15 | 3726.446574 |
| 2026-04-16 | 3771.720093 |
| 2026-04-17 | 3735.341564 |
| 2026-04-18 | 3644.466454 |
| 2026-04-19 | 3709.426041 |
| 2026-04-20 | 3741.694536 |
| 2026-04-21 | 3766.733686 |
| 2026-04-22 | 3745.165006 |
| 2026-04-23 | 3750.899477 |
| 2026-04-24 | 3733.835075 |
| 2026-04-25 | 3639.685776 |
| 2026-04-26 | 3690.037359 |
| 2026-04-27 | 3740.031185 |
| 2026-04-28 | 3787.891238 |
| 2026-04-29 | 3728.412604 |
| 2026-04-30 | 3783.031686 |
| 2026-05-01 | 3804.499583 |
| 2026-05-02 | 3644.465652 |
| 2026-05-03 | 3735.265528 |
| 2026-05-04 | 3756.244531 |
| 2026-05-05 | 3751.284288 |
| 2026-05-06 | 3761.972796 |
| 2026-05-07 | 3779.251175 |
| 2026-05-08 | 3755.186556 |
| 2026-05-09 | 3646.542914 |
| 2026-05-10 | 3701.45045 |
| 2026-05-11 | 3741.547239 |
| 2026-05-12 | 3772.198406 |
| 2026-05-14 | 3781.378814 |
| 2026-05-15 | 3827.948278 |
| 2026-05-16 | 3714.782008 |
| 2026-05-17 | 3725.648753 |
| 2026-05-18 | 3758.640385 |
| 2026-05-19 | 3752.881785 |
| 2026-05-20 | 3753.221684 |
| 2026-05-21 | 3772.686753 |
| 2026-05-23 | 3715.981151 |
| 2026-05-24 | 3729.291699 |
| 2026-05-25 | 3755.306163 |
| 2026-05-26 | 3751.390629 |
| 2026-05-27 | 3757.673667 |
| 2026-05-28 | 3757.721391 |
| 2026-05-29 | 3784.715335 |
| 2026-05-30 | 3692.683832 |
| 2026-05-31 | 3752.71924 |
| 2026-06-01 | 3764.867863 |
| 2026-06-02 | 3763.749223 |
| 2026-06-03 | 3755.7616 |
| 2026-06-04 | 3736.539519 |
| 2026-06-05 | 3756.340774 |
| 2026-06-06 | 3679.185801 |
| 2026-06-09 | 3750.864256 |
| 2026-06-10 | 3729.9755 |
| 2026-06-11 | 3705.664248 |
| 2026-06-12 | 3726.062303 |
| 2026-06-13 | 3686.827858 |
| 2026-06-14 | 3712.49393 |
| 2026-06-15 | 3720.316251 |
| 2026-06-16 | 3727.515925 |
| 2026-06-17 | 3766.195393 |
| 2026-06-18 | 3783.983614 |
| 2026-06-19 | 3742.24511 |
| 2026-06-20 | 3691.580623 |
| 2026-06-21 | 3703.098236 |
| 2026-06-22 | 3720.871492 |
| 2026-06-23 | 3730.9942 |
| 2026-06-24 | 3712.04893 |
| 2026-06-25 | 3699.718765 |
| 2026-06-26 | 3722.903385 |
| 2026-06-27 | 3650.891312 |
| 2026-06-28 | 3664.166077 |
| 2026-06-29 | 3703.941157 |
| 2026-06-30 | 3700.682311 |
| 2026-07-01 | 3700.002772 |
| 2026-07-02 | 3700.982631 |
| 2026-07-03 | 3703.516995 |
| 2026-07-04 | 3650.63312 |
| 2026-07-05 | 3673.432706 |
| 2026-07-06 | 3705.289184 |
| 2026-07-07 | 3703.735204 |
| 2026-07-08 | 3745.799119 |
| 2026-07-09 | 3705.290627 |
| 2026-07-10 | 3709.172706 |
| 2026-07-11 | 3643.090583 |
| 2026-07-12 | 3684.710172 |
| 2026-07-13 | 3713.467072 |
| 2026-07-14 | 3711.41346 |
| 2026-07-15 | 3711.691645 |
| 2026-07-16 | 3723.605249 |
| 2026-07-17 | 3767.897548 |
| 2026-07-18 | 3674.80295 |
| 2026-07-19 | 3696.732967 |
| 2026-07-20 | 3728.570217 |
| 2026-07-21 | 3731.729156 |
| 2026-07-22 | 3714.325603 |
| 2026-07-23 | 3743.576155 |
| 2026-07-24 | 3750.887231 |
| 2026-07-25 | 3682.118294 |
| 2026-07-26 | 3688.484721 |
| 2026-07-27 | 3731.42198 |
| 2026-07-28 | 3748.089715 |
| 2026-07-29 | 3729.406141 |
| 2026-07-30 | 3730.8194 |
| 2026-07-31 | 3734.693995 |
| 2026-08-01 | 3659.778157 |
| 2026-08-02 | 3700.363418 |
| 2026-08-03 | 3727.36009 |
| 2026-08-04 | 3754.52799 |
| 2026-08-05 | 3729.879006 |
| 2026-08-06 | 3723.694677 |
| 2026-08-07 | 3762.417041 |
| 2026-08-08 | 3666.274858 |
| 2026-08-09 | 3712.143615 |
| 2026-08-10 | 3735.813596 |
| 2026-08-11 | 3722.310585 |
| 2026-08-12 | 3729.005631 |
| 2026-08-13 | 3731.54622 |
| 2026-08-14 | 3728.740209 |
| 2026-08-15 | 3646.183327 |
| 2026-08-16 | 3730.686506 |
| 2026-08-17 | 3745.382621 |
| 2026-08-18 | 3753.334499 |
| 2026-08-20 | 3745.321106 |
| 2026-08-21 | 3753.364333 |
| 2026-08-22 | 3640.956501 |
| 2026-08-23 | 3751.399214 |
| 2026-08-24 | 3789.716354 |
| 2026-08-25 | 3768.037681 |
| 2026-08-26 | 3760.337017 |
| 2026-08-27 | 3771.49592 |
| 2026-08-28 | 3767.473175 |
| 2026-08-29 | 3722.250412 |
| 2026-08-30 | 3760.417971 |
| 2026-08-31 | 3767.798421 |
| 2026-09-01 | 3761.870041 |
| 2026-09-02 | 3766.164909 |
| 2026-09-03 | 3761.986981 |
| 2026-09-04 | 3766.083386 |
| 2026-09-05 | 3712.87297 |
| 2026-09-06 | 3733.278338 |
| 2026-09-07 | 3756.277461 |
| 2026-09-08 | 3764.19409 |
| 2026-09-09 | 3766.160366 |
| 2026-09-10 | 3764.573094 |
| 2026-09-11 | 3756.225156 |
| 2026-09-12 | 3711.513374 |
| 2026-09-13 | 3747.272189 |
| 2026-09-14 | 3752.536128 |
| 2026-09-15 | 3734.457353 |
| 2026-09-16 | 3734.964376 |
| 2026-09-17 | 3745.379761 |
| 2026-09-18 | 3717.514529 |
| 2026-09-19 | 3672.800984 |
| 2026-09-20 | 3706.510145 |
| 2026-09-21 | 3767.223534 |
| 2026-09-22 | 3779.184536 |
| 2026-09-23 | 3768.139652 |
| 2026-09-24 | 3730.18525 |
| 2026-09-25 | 3725.587859 |
| 2026-09-26 | 3648.466985 |
| 2026-09-27 | 3680.410637 |
| 2026-09-28 | 3697.561939 |
| 2026-09-30 | 3692.300933 |
| 2026-10-02 | 3686.995402 |
| 2026-10-03 | 3640.378455 |
| 2026-10-05 | 3694.937438 |
| 2026-10-06 | 3700.675894 |
| 2026-10-07 | 3702.167575 |
| 2026-10-08 | 3722.003656 |
| 2026-10-09 | 3700.027844 |
| 2026-10-10 | 3652.750995 |
| 2026-10-11 | 3693.208111 |
| 2026-10-12 | 3713.085683 |
| 2026-10-13 | 3709.079859 |
| 2026-10-14 | 3687.985899 |
| 2026-10-15 | 3726.671787 |
High
3827.95
Low
3577.37
Average
3695.84
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GNF API questions
How do I get the TOP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GNF rate in rates.GNF.
How far back does TOP/GNF historical data go?
Daily TOP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.