TOP to GMD exchange rate API
Pa’anga to Dalasi · quoted 2026-10-15
31.4409
▲ +5.43% over 2Y
1 TOP = 31.4409 GMD · 1 GMD = 0.03181 TOP · Get this rate via the API
1 TOP buys 31.4409 GMD as of 2026-10-15, so 1 GMD buys 0.03181 TOP. Over the last 2 years, TOP/GMD traded between 29.5898 and 32.1473, averaged 30.9177 and rose 5.43%. The API holds daily TOP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 29.822791 |
| 2024-10-16 | 30.121602 |
| 2024-10-17 | 29.980871 |
| 2024-10-18 | 30.175006 |
| 2024-10-19 | 29.597675 |
| 2024-10-20 | 30.466133 |
| 2024-10-21 | 30.00587 |
| 2024-10-22 | 30.204088 |
| 2024-10-23 | 30.101401 |
| 2024-10-24 | 30.390402 |
| 2024-10-25 | 30.565732 |
| 2024-10-26 | 29.895356 |
| 2024-10-27 | 30.304919 |
| 2024-10-28 | 30.825762 |
| 2024-10-29 | 30.803022 |
| 2024-10-30 | 30.995549 |
| 2024-10-31 | 30.777895 |
| 2024-11-01 | 30.602539 |
| 2024-11-02 | 29.589798 |
| 2024-11-03 | 30.670646 |
| 2024-11-04 | 30.611238 |
| 2024-11-05 | 31.324941 |
| 2024-11-06 | 31.308153 |
| 2024-11-07 | 30.761075 |
| 2024-11-08 | 30.658107 |
| 2024-11-09 | 30.531923 |
| 2024-11-10 | 30.543766 |
| 2024-11-11 | 30.794436 |
| 2024-11-12 | 30.645252 |
| 2024-11-13 | 30.591483 |
| 2024-11-14 | 30.679247 |
| 2024-11-15 | 30.78444 |
| 2024-11-16 | 30.027577 |
| 2024-11-17 | 29.905762 |
| 2024-11-18 | 30.352536 |
| 2024-11-19 | 30.683061 |
| 2024-11-20 | 30.566146 |
| 2024-11-21 | 30.605079 |
| 2024-11-22 | 30.675357 |
| 2024-11-23 | 30.04344 |
| 2024-11-24 | 30.188014 |
| 2024-11-25 | 30.657061 |
| 2024-11-26 | 30.504654 |
| 2024-11-27 | 30.381899 |
| 2024-11-28 | 30.583147 |
| 2024-11-29 | 30.473779 |
| 2024-11-30 | 30.070739 |
| 2024-12-01 | 29.982144 |
| 2024-12-02 | 30.295401 |
| 2024-12-03 | 30.574505 |
| 2024-12-04 | 30.813382 |
| 2024-12-05 | 30.606265 |
| 2024-12-06 | 30.682891 |
| 2024-12-07 | 29.981595 |
| 2024-12-08 | 30.047421 |
| 2024-12-09 | 30.479726 |
| 2024-12-10 | 30.849528 |
| 2024-12-11 | 30.712005 |
| 2024-12-12 | 30.584768 |
| 2024-12-13 | 30.732123 |
| 2024-12-14 | 30.256127 |
| 2024-12-15 | 30.425851 |
| 2024-12-16 | 30.7374 |
| 2024-12-17 | 30.663635 |
| 2024-12-18 | 30.493962 |
| 2024-12-19 | 30.532818 |
| 2024-12-20 | 30.815137 |
| 2024-12-21 | 29.978383 |
| 2024-12-22 | 30.423849 |
| 2024-12-23 | 30.895362 |
| 2024-12-24 | 30.788718 |
| 2024-12-25 | 30.197177 |
| 2024-12-26 | 30.677972 |
| 2024-12-27 | 30.723447 |
| 2024-12-28 | 29.950888 |
| 2024-12-29 | 30.35343 |
| 2024-12-30 | 30.774712 |
| 2024-12-31 | 30.760048 |
| 2025-01-01 | 30.352403 |
| 2025-01-02 | 30.572525 |
| 2025-01-03 | 30.797105 |
| 2025-01-04 | 30.086202 |
| 2025-01-05 | 30.685035 |
| 2025-01-06 | 30.901392 |
| 2025-01-07 | 30.681457 |
| 2025-01-08 | 30.780772 |
| 2025-01-09 | 30.688462 |
| 2025-01-10 | 30.647974 |
| 2025-01-11 | 29.664216 |
| 2025-01-12 | 29.757668 |
| 2025-01-13 | 30.617945 |
| 2025-01-14 | 30.513194 |
| 2025-01-15 | 30.748713 |
| 2025-01-16 | 30.631795 |
| 2025-01-17 | 30.431261 |
| 2025-01-18 | 29.729425 |
| 2025-01-19 | 30.261276 |
| 2025-01-20 | 29.947394 |
| 2025-01-21 | 30.29821 |
| 2025-01-22 | 30.400509 |
| 2025-01-23 | 30.55775 |
| 2025-01-24 | 30.462496 |
| 2025-01-25 | 30.244094 |
| 2025-01-26 | 30.225154 |
| 2025-01-27 | 30.363846 |
| 2025-01-28 | 30.316703 |
| 2025-01-29 | 30.289704 |
| 2025-01-30 | 30.260428 |
| 2025-01-31 | 30.300953 |
| 2025-02-01 | 30.196222 |
| 2025-02-02 | 30.045828 |
| 2025-02-03 | 30.055724 |
| 2025-02-04 | 30.222606 |
| 2025-02-05 | 30.599076 |
| 2025-02-06 | 31.045982 |
| 2025-02-07 | 30.832975 |
| 2025-02-08 | 30.038839 |
| 2025-02-09 | 29.832351 |
| 2025-02-10 | 30.106478 |
| 2025-02-11 | 30.321713 |
| 2025-02-12 | 30.354906 |
| 2025-02-13 | 30.32648 |
| 2025-02-14 | 30.525454 |
| 2025-02-15 | 29.82091 |
| 2025-02-16 | 30.272589 |
| 2025-02-17 | 30.454794 |
| 2025-02-18 | 30.600949 |
| 2025-02-19 | 30.694967 |
| 2025-02-20 | 30.404985 |
| 2025-02-21 | 30.172498 |
| 2025-02-22 | 30.202564 |
| 2025-02-23 | 30.300308 |
| 2025-02-24 | 30.524359 |
| 2025-02-25 | 30.402571 |
| 2025-02-26 | 30.113601 |
| 2025-02-27 | 30.575882 |
| 2025-02-28 | 30.495403 |
| 2025-03-01 | 29.765692 |
| 2025-03-02 | 30.013343 |
| 2025-03-03 | 30.411787 |
| 2025-03-04 | 30.495614 |
| 2025-03-05 | 30.553424 |
| 2025-03-06 | 30.696102 |
| 2025-03-07 | 30.791695 |
| 2025-03-08 | 29.93911 |
| 2025-03-09 | 30.412517 |
| 2025-03-10 | 30.541291 |
| 2025-03-11 | 30.52053 |
| 2025-03-12 | 30.59676 |
| 2025-03-13 | 30.568203 |
| 2025-03-14 | 30.639328 |
| 2025-03-15 | 29.740711 |
| 2025-03-16 | 30.371101 |
| 2025-03-17 | 30.622098 |
| 2025-03-18 | 30.73288 |
| 2025-03-19 | 30.73861 |
| 2025-03-20 | 30.586033 |
| 2025-03-21 | 30.349658 |
| 2025-03-22 | 29.693293 |
| 2025-03-23 | 29.85534 |
| 2025-03-25 | 30.310821 |
| 2025-03-26 | 30.595878 |
| 2025-03-27 | 30.551724 |
| 2025-03-28 | 30.506328 |
| 2025-03-29 | 29.699346 |
| 2025-03-30 | 30.043788 |
| 2025-03-31 | 30.302709 |
| 2025-04-01 | 30.48861 |
| 2025-04-02 | 30.4625 |
| 2025-04-03 | 30.54389 |
| 2025-04-04 | 30.422585 |
| 2025-04-05 | 29.725827 |
| 2025-04-06 | 30.109146 |
| 2025-04-07 | 30.531965 |
| 2025-04-08 | 30.185924 |
| 2025-04-09 | 30.59717 |
| 2025-04-10 | 30.662309 |
| 2025-04-11 | 30.689331 |
| 2025-04-12 | 29.768054 |
| 2025-04-13 | 30.176103 |
| 2025-04-14 | 30.778629 |
| 2025-04-15 | 30.504629 |
| 2025-04-16 | 30.712282 |
| 2025-04-17 | 30.766057 |
| 2025-04-18 | 30.664533 |
| 2025-04-19 | 29.782331 |
| 2025-04-20 | 30.184837 |
| 2025-04-21 | 30.592008 |
| 2025-04-22 | 30.883382 |
| 2025-04-23 | 30.88287 |
| 2025-04-24 | 30.650281 |
| 2025-04-25 | 30.772954 |
| 2025-04-26 | 30.184502 |
| 2025-04-27 | 30.327593 |
| 2025-04-28 | 30.768469 |
| 2025-04-29 | 30.798429 |
| 2025-04-30 | 30.771319 |
| 2025-05-01 | 30.92953 |
| 2025-05-02 | 30.719351 |
| 2025-05-03 | 30.139209 |
| 2025-05-04 | 30.218787 |
| 2025-05-05 | 30.783474 |
| 2025-05-06 | 30.781707 |
| 2025-05-08 | 31.108127 |
| 2025-05-09 | 31.0277 |
| 2025-05-10 | 30.12228 |
| 2025-05-11 | 30.678395 |
| 2025-05-12 | 31.207844 |
| 2025-05-13 | 30.949149 |
| 2025-05-14 | 31.067621 |
| 2025-05-15 | 30.879957 |
| 2025-05-17 | 30.296921 |
| 2025-05-18 | 30.574431 |
| 2025-05-19 | 30.819734 |
| 2025-05-20 | 30.73653 |
| 2025-05-21 | 30.803764 |
| 2025-05-22 | 31.129705 |
| 2025-05-23 | 31.198296 |
| 2025-05-24 | 30.342325 |
| 2025-05-25 | 30.715784 |
| 2025-05-26 | 30.945543 |
| 2025-05-27 | 30.99725 |
| 2025-05-28 | 30.869965 |
| 2025-05-29 | 31.195595 |
| 2025-05-30 | 31.271265 |
| 2025-05-31 | 30.482144 |
| 2025-06-01 | 30.578765 |
| 2025-06-02 | 30.972437 |
| 2025-06-03 | 31.045613 |
| 2025-06-04 | 31.00023 |
| 2025-06-05 | 31.143489 |
| 2025-06-06 | 30.750666 |
| 2025-06-07 | 30.162009 |
| 2025-06-08 | 30.468071 |
| 2025-06-09 | 30.799234 |
| 2025-06-10 | 30.764454 |
| 2025-06-11 | 30.870874 |
| 2025-06-12 | 30.786955 |
| 2025-06-13 | 30.788972 |
| 2025-06-14 | 29.977129 |
| 2025-06-15 | 30.101096 |
| 2025-06-16 | 30.42909 |
| 2025-06-17 | 31.086474 |
| 2025-06-18 | 31.146139 |
| 2025-06-19 | 31.519567 |
| 2025-06-20 | 31.377206 |
| 2025-06-21 | 30.147636 |
| 2025-06-22 | 30.475942 |
| 2025-06-23 | 31.225648 |
| 2025-06-24 | 31.114096 |
| 2025-06-25 | 31.056062 |
| 2025-06-26 | 31.247691 |
| 2025-06-27 | 30.885869 |
| 2025-06-28 | 29.622786 |
| 2025-06-29 | 30.353527 |
| 2025-06-30 | 31.104808 |
| 2025-07-01 | 31.299234 |
| 2025-07-02 | 31.225422 |
| 2025-07-03 | 31.179884 |
| 2025-07-04 | 31.1043 |
| 2025-07-05 | 30.395408 |
| 2025-07-06 | 30.685453 |
| 2025-07-07 | 31.203977 |
| 2025-07-08 | 31.136937 |
| 2025-07-09 | 31.031661 |
| 2025-07-10 | 30.970167 |
| 2025-07-11 | 30.981525 |
| 2025-07-12 | 29.927213 |
| 2025-07-13 | 30.799876 |
| 2025-07-14 | 31.034612 |
| 2025-07-15 | 31.016012 |
| 2025-07-16 | 31.042135 |
| 2025-07-17 | 31.08927 |
| 2025-07-18 | 30.911937 |
| 2025-07-19 | 29.934054 |
| 2025-07-20 | 30.880896 |
| 2025-07-21 | 30.953457 |
| 2025-07-22 | 31.003486 |
| 2025-07-23 | 31.064796 |
| 2025-07-24 | 31.118331 |
| 2025-07-25 | 31.197793 |
| 2025-07-26 | 30.410721 |
| 2025-07-27 | 30.957649 |
| 2025-07-28 | 31.249202 |
| 2025-07-29 | 31.466487 |
| 2025-07-30 | 31.113659 |
| 2025-07-31 | 31.331716 |
| 2025-08-01 | 31.220494 |
| 2025-08-02 | 30.304018 |
| 2025-08-03 | 30.774123 |
| 2025-08-04 | 31.171476 |
| 2025-08-05 | 31.274346 |
| 2025-08-06 | 31.243437 |
| 2025-08-07 | 30.860226 |
| 2025-08-08 | 31.189929 |
| 2025-08-09 | 30.800828 |
| 2025-08-10 | 30.939342 |
| 2025-08-11 | 30.437532 |
| 2025-08-12 | 30.656379 |
| 2025-08-13 | 30.929672 |
| 2025-08-14 | 30.909707 |
| 2025-08-15 | 31.151012 |
| 2025-08-16 | 30.9611 |
| 2025-08-17 | 30.761841 |
| 2025-08-18 | 31.035275 |
| 2025-08-19 | 30.853548 |
| 2025-08-20 | 31.506858 |
| 2025-08-21 | 30.1754 |
| 2025-08-22 | 30.83012 |
| 2025-08-23 | 30.180498 |
| 2025-08-24 | 30.98015 |
| 2025-08-25 | 30.894355 |
| 2025-08-26 | 30.866288 |
| 2025-08-27 | 30.494911 |
| 2025-08-28 | 30.670871 |
| 2025-08-29 | 30.758998 |
| 2025-08-30 | 29.976899 |
| 2025-08-31 | 30.796886 |
| 2025-09-01 | 30.759176 |
| 2025-09-02 | 30.919746 |
| 2025-09-03 | 30.977704 |
| 2025-09-04 | 30.802503 |
| 2025-09-05 | 31.076871 |
| 2025-09-06 | 29.989027 |
| 2025-09-07 | 31.323208 |
| 2025-09-08 | 30.375911 |
| 2025-09-09 | 31.049375 |
| 2025-09-10 | 30.75228 |
| 2025-09-11 | 30.91863 |
| 2025-09-13 | 30.291861 |
| 2025-09-14 | 30.610344 |
| 2025-09-15 | 30.819507 |
| 2025-09-16 | 30.686293 |
| 2025-09-17 | 30.981983 |
| 2025-09-18 | 30.817974 |
| 2025-09-19 | 31.920994 |
| 2025-09-20 | 30.715258 |
| 2025-09-21 | 31.615318 |
| 2025-09-22 | 32.00214 |
| 2025-09-23 | 31.549075 |
| 2025-09-24 | 31.146507 |
| 2025-09-25 | 31.485791 |
| 2025-09-26 | 31.042204 |
| 2025-09-27 | 30.982613 |
| 2025-09-28 | 31.016382 |
| 2025-09-29 | 30.919912 |
| 2025-09-30 | 30.672781 |
| 2025-10-01 | 31.029026 |
| 2025-10-02 | 31.068011 |
| 2025-10-03 | 31.035391 |
| 2025-10-04 | 30.506697 |
| 2025-10-05 | 31.230855 |
| 2025-10-06 | 31.04446 |
| 2025-10-07 | 30.971005 |
| 2025-10-08 | 30.969049 |
| 2025-10-09 | 30.772754 |
| 2025-10-10 | 31.203225 |
| 2025-10-11 | 30.734218 |
| 2025-10-12 | 31.371754 |
| 2025-10-13 | 30.922767 |
| 2025-10-14 | 30.944829 |
| 2025-10-15 | 31.10423 |
| 2025-10-16 | 30.871454 |
| 2025-10-17 | 30.938101 |
| 2025-10-18 | 30.405294 |
| 2025-10-19 | 30.975432 |
| 2025-10-20 | 30.902285 |
| 2025-10-21 | 31.246785 |
| 2025-10-22 | 30.920162 |
| 2025-10-23 | 30.871277 |
| 2025-10-24 | 31.026278 |
| 2025-10-25 | 30.818286 |
| 2025-10-26 | 30.997232 |
| 2025-10-27 | 30.981391 |
| 2025-10-28 | 30.775847 |
| 2025-10-29 | 30.664926 |
| 2025-10-30 | 30.814414 |
| 2025-10-31 | 30.901067 |
| 2025-11-01 | 30.746853 |
| 2025-11-02 | 31.162522 |
| 2025-11-03 | 30.673501 |
| 2025-11-04 | 31.123284 |
| 2025-11-05 | 31.27055 |
| 2025-11-06 | 31.154821 |
| 2025-11-07 | 31.157988 |
| 2025-11-08 | 30.520351 |
| 2025-11-09 | 31.400407 |
| 2025-11-10 | 31.122842 |
| 2025-11-11 | 30.967961 |
| 2025-11-12 | 31.14771 |
| 2025-11-13 | 31.141649 |
| 2025-11-14 | 30.645495 |
| 2025-11-15 | 30.351147 |
| 2025-11-16 | 30.772778 |
| 2025-11-17 | 30.602571 |
| 2025-11-18 | 30.589949 |
| 2025-11-19 | 30.575949 |
| 2025-11-20 | 30.75119 |
| 2025-11-21 | 30.777614 |
| 2025-11-22 | 30.496766 |
| 2025-11-23 | 30.691851 |
| 2025-11-24 | 30.706177 |
| 2025-11-25 | 30.693156 |
| 2025-11-26 | 30.717711 |
| 2025-11-27 | 30.70412 |
| 2025-11-28 | 30.659948 |
| 2025-11-29 | 30.455404 |
| 2025-11-30 | 30.767755 |
| 2025-12-01 | 30.733666 |
| 2025-12-02 | 30.78323 |
| 2025-12-03 | 30.621045 |
| 2025-12-04 | 30.69832 |
| 2025-12-05 | 30.740274 |
| 2025-12-06 | 30.241831 |
| 2025-12-07 | 30.640308 |
| 2025-12-08 | 30.62712 |
| 2025-12-09 | 30.683446 |
| 2025-12-11 | 30.901871 |
| 2025-12-12 | 30.755374 |
| 2025-12-13 | 30.490688 |
| 2025-12-14 | 30.848414 |
| 2025-12-15 | 30.832651 |
| 2025-12-16 | 30.872755 |
| 2025-12-17 | 30.99149 |
| 2025-12-18 | 30.779621 |
| 2025-12-19 | 30.907183 |
| 2025-12-20 | 30.659538 |
| 2025-12-21 | 30.864825 |
| 2025-12-22 | 30.970683 |
| 2025-12-23 | 30.907653 |
| 2025-12-24 | 31.201651 |
| 2025-12-25 | 30.847535 |
| 2025-12-26 | 31.480026 |
| 2025-12-27 | 30.922266 |
| 2025-12-28 | 30.868516 |
| 2025-12-29 | 31.166503 |
| 2025-12-30 | 31.043321 |
| 2025-12-31 | 30.972068 |
| 2026-01-01 | 30.895648 |
| 2026-01-02 | 30.931746 |
| 2026-01-03 | 30.847776 |
| 2026-01-04 | 31.01462 |
| 2026-01-05 | 31.04991 |
| 2026-01-06 | 31.019764 |
| 2026-01-07 | 30.977167 |
| 2026-01-08 | 30.794852 |
| 2026-01-09 | 30.8502 |
| 2026-01-10 | 30.705404 |
| 2026-01-11 | 30.881347 |
| 2026-01-12 | 30.923647 |
| 2026-01-13 | 30.996219 |
| 2026-01-14 | 31.113068 |
| 2026-01-15 | 30.98633 |
| 2026-01-16 | 31.319145 |
| 2026-01-17 | 30.682472 |
| 2026-01-18 | 30.958021 |
| 2026-01-19 | 31.042933 |
| 2026-01-20 | 31.085468 |
| 2026-01-21 | 31.2035 |
| 2026-01-22 | 31.164178 |
| 2026-01-23 | 31.079787 |
| 2026-01-24 | 30.645291 |
| 2026-01-25 | 31.441561 |
| 2026-01-26 | 31.39457 |
| 2026-01-27 | 31.641396 |
| 2026-01-28 | 31.665699 |
| 2026-01-29 | 31.309637 |
| 2026-01-30 | 31.553724 |
| 2026-01-31 | 31.115321 |
| 2026-02-01 | 31.84975 |
| 2026-02-02 | 31.480034 |
| 2026-02-03 | 31.621842 |
| 2026-02-04 | 31.552561 |
| 2026-02-05 | 31.332763 |
| 2026-02-06 | 31.312464 |
| 2026-02-07 | 30.378068 |
| 2026-02-08 | 31.410102 |
| 2026-02-09 | 31.456934 |
| 2026-02-10 | 31.518446 |
| 2026-02-11 | 31.649263 |
| 2026-02-12 | 31.469213 |
| 2026-02-13 | 31.588642 |
| 2026-02-14 | 30.502809 |
| 2026-02-15 | 31.463812 |
| 2026-02-16 | 31.61402 |
| 2026-02-17 | 31.618751 |
| 2026-02-18 | 31.540172 |
| 2026-02-19 | 31.57304 |
| 2026-02-20 | 31.559393 |
| 2026-02-21 | 30.725519 |
| 2026-02-22 | 31.198992 |
| 2026-02-23 | 31.641715 |
| 2026-02-24 | 31.574722 |
| 2026-02-25 | 31.627576 |
| 2026-02-26 | 31.431686 |
| 2026-02-27 | 31.467509 |
| 2026-02-28 | 30.727908 |
| 2026-03-01 | 31.195545 |
| 2026-03-02 | 31.448154 |
| 2026-03-03 | 31.491016 |
| 2026-03-04 | 31.395769 |
| 2026-03-05 | 31.470654 |
| 2026-03-06 | 31.391218 |
| 2026-03-07 | 30.803729 |
| 2026-03-08 | 31.516911 |
| 2026-03-09 | 31.539645 |
| 2026-03-10 | 31.458922 |
| 2026-03-11 | 31.331942 |
| 2026-03-12 | 31.69167 |
| 2026-03-13 | 31.418087 |
| 2026-03-14 | 31.325014 |
| 2026-03-15 | 31.555128 |
| 2026-03-16 | 31.57677 |
| 2026-03-17 | 31.501478 |
| 2026-03-18 | 31.627756 |
| 2026-03-19 | 31.552482 |
| 2026-03-20 | 31.578058 |
| 2026-03-21 | 30.9098 |
| 2026-03-22 | 31.504508 |
| 2026-03-23 | 31.54326 |
| 2026-03-24 | 31.750709 |
| 2026-03-25 | 31.531377 |
| 2026-03-26 | 31.609212 |
| 2026-03-27 | 31.743121 |
| 2026-03-28 | 30.527899 |
| 2026-03-29 | 31.574669 |
| 2026-03-30 | 31.705266 |
| 2026-03-31 | 31.329736 |
| 2026-04-01 | 31.329329 |
| 2026-04-02 | 31.350661 |
| 2026-04-03 | 31.347566 |
| 2026-04-04 | 30.91008 |
| 2026-04-05 | 31.84959 |
| 2026-04-06 | 31.794049 |
| 2026-04-07 | 31.353715 |
| 2026-04-08 | 31.426775 |
| 2026-04-09 | 31.009059 |
| 2026-04-10 | 31.532751 |
| 2026-04-12 | 31.127227 |
| 2026-04-13 | 31.290568 |
| 2026-04-14 | 31.064134 |
| 2026-04-15 | 31.204121 |
| 2026-04-16 | 31.894691 |
| 2026-04-17 | 31.079295 |
| 2026-04-18 | 30.527898 |
| 2026-04-19 | 31.024362 |
| 2026-04-20 | 31.239027 |
| 2026-04-21 | 31.37314 |
| 2026-04-22 | 31.32336 |
| 2026-04-23 | 31.090727 |
| 2026-04-24 | 31.275995 |
| 2026-04-25 | 30.5279 |
| 2026-04-26 | 30.950224 |
| 2026-04-27 | 31.370311 |
| 2026-04-28 | 31.430987 |
| 2026-04-29 | 31.21614 |
| 2026-04-30 | 31.471325 |
| 2026-05-01 | 31.856648 |
| 2026-05-02 | 30.318778 |
| 2026-05-03 | 31.074154 |
| 2026-05-04 | 31.248573 |
| 2026-05-05 | 31.410863 |
| 2026-05-06 | 31.357596 |
| 2026-05-07 | 31.537701 |
| 2026-05-08 | 31.134955 |
| 2026-05-09 | 30.527897 |
| 2026-05-10 | 31.090988 |
| 2026-05-11 | 31.426961 |
| 2026-05-12 | 31.598582 |
| 2026-05-14 | 31.768896 |
| 2026-05-15 | 31.506788 |
| 2026-05-16 | 30.667486 |
| 2026-05-17 | 31.581962 |
| 2026-05-18 | 31.014676 |
| 2026-05-19 | 31.605659 |
| 2026-05-20 | 31.536403 |
| 2026-05-21 | 31.627021 |
| 2026-05-23 | 30.832351 |
| 2026-05-24 | 31.620814 |
| 2026-05-25 | 31.503125 |
| 2026-05-26 | 31.43811 |
| 2026-05-27 | 31.558769 |
| 2026-05-28 | 31.540167 |
| 2026-05-29 | 31.824403 |
| 2026-05-30 | 30.542635 |
| 2026-05-31 | 31.610359 |
| 2026-06-01 | 31.640974 |
| 2026-06-02 | 31.585519 |
| 2026-06-03 | 31.546338 |
| 2026-06-04 | 31.372212 |
| 2026-06-05 | 31.375004 |
| 2026-06-06 | 30.638453 |
| 2026-06-09 | 31.479809 |
| 2026-06-10 | 31.329807 |
| 2026-06-11 | 31.138853 |
| 2026-06-12 | 31.256428 |
| 2026-06-13 | 30.875427 |
| 2026-06-14 | 31.239441 |
| 2026-06-15 | 31.289131 |
| 2026-06-16 | 31.29587 |
| 2026-06-17 | 31.57827 |
| 2026-06-18 | 31.767026 |
| 2026-06-19 | 31.338089 |
| 2026-06-20 | 30.564994 |
| 2026-06-21 | 31.5304 |
| 2026-06-22 | 31.214341 |
| 2026-06-23 | 31.268915 |
| 2026-06-24 | 31.063329 |
| 2026-06-25 | 30.982223 |
| 2026-06-26 | 31.18607 |
| 2026-06-27 | 30.285481 |
| 2026-06-28 | 31.011762 |
| 2026-06-29 | 31.073535 |
| 2026-06-30 | 31.191794 |
| 2026-07-01 | 31.177854 |
| 2026-07-02 | 31.017214 |
| 2026-07-03 | 31.197801 |
| 2026-07-04 | 30.388845 |
| 2026-07-05 | 30.9608 |
| 2026-07-06 | 31.165424 |
| 2026-07-07 | 31.229075 |
| 2026-07-08 | 31.517137 |
| 2026-07-09 | 31.213378 |
| 2026-07-10 | 31.16164 |
| 2026-07-11 | 30.501473 |
| 2026-07-12 | 31.227178 |
| 2026-07-13 | 31.274724 |
| 2026-07-14 | 31.288918 |
| 2026-07-15 | 31.294104 |
| 2026-07-16 | 31.433239 |
| 2026-07-17 | 31.73313 |
| 2026-07-18 | 30.756472 |
| 2026-07-19 | 31.188534 |
| 2026-07-20 | 31.424206 |
| 2026-07-21 | 31.451717 |
| 2026-07-22 | 31.332314 |
| 2026-07-23 | 31.583373 |
| 2026-07-24 | 31.82438 |
| 2026-07-25 | 31.397055 |
| 2026-07-26 | 31.423947 |
| 2026-07-27 | 31.460696 |
| 2026-07-28 | 31.642137 |
| 2026-07-29 | 31.489237 |
| 2026-07-30 | 31.642841 |
| 2026-07-31 | 31.625234 |
| 2026-08-01 | 30.862447 |
| 2026-08-02 | 31.558955 |
| 2026-08-03 | 31.463126 |
| 2026-08-04 | 31.647309 |
| 2026-08-05 | 31.51816 |
| 2026-08-06 | 31.42156 |
| 2026-08-07 | 31.65004 |
| 2026-08-08 | 30.68679 |
| 2026-08-09 | 31.260043 |
| 2026-08-10 | 31.501442 |
| 2026-08-11 | 31.380697 |
| 2026-08-12 | 31.473467 |
| 2026-08-13 | 31.509762 |
| 2026-08-14 | 31.541477 |
| 2026-08-15 | 30.505325 |
| 2026-08-16 | 31.760029 |
| 2026-08-17 | 31.595556 |
| 2026-08-18 | 31.683588 |
| 2026-08-20 | 31.62638 |
| 2026-08-21 | 31.663353 |
| 2026-08-22 | 30.499803 |
| 2026-08-23 | 31.638278 |
| 2026-08-24 | 31.975299 |
| 2026-08-25 | 31.895235 |
| 2026-08-26 | 31.763558 |
| 2026-08-27 | 31.849044 |
| 2026-08-28 | 32.147263 |
| 2026-08-29 | 31.365274 |
| 2026-08-30 | 31.828201 |
| 2026-08-31 | 31.685132 |
| 2026-09-01 | 31.845062 |
| 2026-09-02 | 31.912747 |
| 2026-09-03 | 31.912013 |
| 2026-09-04 | 31.615631 |
| 2026-09-05 | 31.216535 |
| 2026-09-06 | 31.568662 |
| 2026-09-07 | 31.627346 |
| 2026-09-08 | 31.84897 |
| 2026-09-09 | 31.749193 |
| 2026-09-10 | 31.683253 |
| 2026-09-11 | 31.573729 |
| 2026-09-12 | 31.038268 |
| 2026-09-13 | 31.634641 |
| 2026-09-14 | 31.558341 |
| 2026-09-15 | 31.421152 |
| 2026-09-16 | 31.409652 |
| 2026-09-17 | 31.352974 |
| 2026-09-18 | 31.136201 |
| 2026-09-19 | 30.656875 |
| 2026-09-20 | 31.155402 |
| 2026-09-21 | 31.669972 |
| 2026-09-22 | 31.715582 |
| 2026-09-23 | 31.624281 |
| 2026-09-24 | 31.355993 |
| 2026-09-25 | 31.327426 |
| 2026-09-26 | 30.481927 |
| 2026-09-27 | 30.876054 |
| 2026-09-28 | 31.081051 |
| 2026-09-30 | 31.142524 |
| 2026-10-02 | 30.926116 |
| 2026-10-03 | 30.580376 |
| 2026-10-05 | 31.095636 |
| 2026-10-06 | 31.151687 |
| 2026-10-07 | 31.198634 |
| 2026-10-08 | 31.387936 |
| 2026-10-09 | 31.280467 |
| 2026-10-10 | 30.592791 |
| 2026-10-11 | 31.091671 |
| 2026-10-12 | 31.265996 |
| 2026-10-13 | 31.386805 |
| 2026-10-14 | 31.215561 |
| 2026-10-15 | 31.440879 |
High
32.1473
Low
29.5898
Average
30.9177
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GMD API questions
How do I get the TOP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GMD rate in rates.GMD.
How far back does TOP/GMD historical data go?
Daily TOP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.