TOP to GIP exchange rate API
Pa’anga to Gibraltar Pound · quoted 2026-10-14
0.31488
▼ +5.28% over 2Y
1 TOP = 0.31488 GIP · 1 GIP = 3.1758 TOP · Get this rate via the API
1 TOP buys 0.31488 GIP as of 2026-10-14, so 1 GIP buys 3.1758 TOP. Over the last 2 years, TOP/GIP traded between 0.30248 and 0.34927, averaged 0.32089 and fell 5.28%. The API holds daily TOP/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-14 | 0.332434 |
| 2024-10-15 | 0.332394 |
| 2024-10-16 | 0.334854 |
| 2024-10-17 | 0.336212 |
| 2024-10-18 | 0.336536 |
| 2024-10-19 | 0.328139 |
| 2024-10-20 | 0.333506 |
| 2024-10-21 | 0.332615 |
| 2024-10-22 | 0.336397 |
| 2024-10-23 | 0.332842 |
| 2024-10-24 | 0.336613 |
| 2024-10-25 | 0.335918 |
| 2024-10-26 | 0.329597 |
| 2024-10-27 | 0.33403 |
| 2024-10-28 | 0.337571 |
| 2024-10-29 | 0.337261 |
| 2024-10-30 | 0.336089 |
| 2024-10-31 | 0.336558 |
| 2024-11-01 | 0.337429 |
| 2024-11-02 | 0.329347 |
| 2024-11-03 | 0.33184 |
| 2024-11-04 | 0.335538 |
| 2024-11-05 | 0.339285 |
| 2024-11-06 | 0.338018 |
| 2024-11-07 | 0.333797 |
| 2024-11-08 | 0.33053 |
| 2024-11-09 | 0.33053 |
| 2024-11-10 | 0.330465 |
| 2024-11-11 | 0.333219 |
| 2024-11-12 | 0.333058 |
| 2024-11-13 | 0.335373 |
| 2024-11-14 | 0.338954 |
| 2024-11-15 | 0.340944 |
| 2024-11-16 | 0.335156 |
| 2024-11-17 | 0.333733 |
| 2024-11-18 | 0.336981 |
| 2024-11-19 | 0.339547 |
| 2024-11-20 | 0.337191 |
| 2024-11-21 | 0.338794 |
| 2024-11-22 | 0.341547 |
| 2024-11-23 | 0.337587 |
| 2024-11-24 | 0.339134 |
| 2024-11-25 | 0.340989 |
| 2024-11-26 | 0.341384 |
| 2024-11-27 | 0.338492 |
| 2024-11-28 | 0.337774 |
| 2024-11-29 | 0.336101 |
| 2024-11-30 | 0.332588 |
| 2024-12-01 | 0.33188 |
| 2024-12-02 | 0.334118 |
| 2024-12-03 | 0.338462 |
| 2024-12-04 | 0.338863 |
| 2024-12-05 | 0.335804 |
| 2024-12-06 | 0.335636 |
| 2024-12-07 | 0.331148 |
| 2024-12-08 | 0.332081 |
| 2024-12-09 | 0.334567 |
| 2024-12-10 | 0.336986 |
| 2024-12-11 | 0.332725 |
| 2024-12-12 | 0.331618 |
| 2024-12-13 | 0.335642 |
| 2024-12-14 | 0.333002 |
| 2024-12-15 | 0.334848 |
| 2024-12-16 | 0.336729 |
| 2024-12-17 | 0.334483 |
| 2024-12-18 | 0.332187 |
| 2024-12-19 | 0.335823 |
| 2024-12-20 | 0.341228 |
| 2024-12-21 | 0.331337 |
| 2024-12-22 | 0.336313 |
| 2024-12-23 | 0.33985 |
| 2024-12-24 | 0.339912 |
| 2024-12-25 | 0.332952 |
| 2024-12-26 | 0.33854 |
| 2024-12-27 | 0.339388 |
| 2024-12-28 | 0.330777 |
| 2024-12-29 | 0.335376 |
| 2024-12-30 | 0.3385 |
| 2024-12-31 | 0.339112 |
| 2025-01-01 | 0.335174 |
| 2025-01-02 | 0.337786 |
| 2025-01-03 | 0.342839 |
| 2025-01-04 | 0.334121 |
| 2025-01-05 | 0.340771 |
| 2025-01-06 | 0.342628 |
| 2025-01-07 | 0.338901 |
| 2025-01-08 | 0.340909 |
| 2025-01-09 | 0.345548 |
| 2025-01-10 | 0.345643 |
| 2025-01-11 | 0.339896 |
| 2025-01-12 | 0.340696 |
| 2025-01-13 | 0.348542 |
| 2025-01-14 | 0.34711 |
| 2025-01-15 | 0.349268 |
| 2025-01-16 | 0.347402 |
| 2025-01-17 | 0.345474 |
| 2025-01-18 | 0.341319 |
| 2025-01-19 | 0.342825 |
| 2025-01-20 | 0.343917 |
| 2025-01-21 | 0.34248 |
| 2025-01-22 | 0.341428 |
| 2025-01-23 | 0.343295 |
| 2025-01-24 | 0.341235 |
| 2025-01-25 | 0.334301 |
| 2025-01-26 | 0.334135 |
| 2025-01-27 | 0.336381 |
| 2025-01-28 | 0.336302 |
| 2025-01-29 | 0.335903 |
| 2025-01-30 | 0.335247 |
| 2025-01-31 | 0.336329 |
| 2025-02-01 | 0.336149 |
| 2025-02-02 | 0.334247 |
| 2025-02-03 | 0.336942 |
| 2025-02-04 | 0.335759 |
| 2025-02-05 | 0.339178 |
| 2025-02-06 | 0.343389 |
| 2025-02-07 | 0.343181 |
| 2025-02-08 | 0.33645 |
| 2025-02-09 | 0.336335 |
| 2025-02-10 | 0.337645 |
| 2025-02-11 | 0.339298 |
| 2025-02-12 | 0.337122 |
| 2025-02-13 | 0.337971 |
| 2025-02-14 | 0.337073 |
| 2025-02-15 | 0.331486 |
| 2025-02-16 | 0.334027 |
| 2025-02-17 | 0.33529 |
| 2025-02-18 | 0.336537 |
| 2025-02-19 | 0.33634 |
| 2025-02-20 | 0.335073 |
| 2025-02-21 | 0.330952 |
| 2025-02-22 | 0.33187 |
| 2025-02-23 | 0.33309 |
| 2025-02-24 | 0.333105 |
| 2025-02-25 | 0.33321 |
| 2025-02-26 | 0.333248 |
| 2025-02-27 | 0.33501 |
| 2025-02-28 | 0.335677 |
| 2025-03-01 | 0.331002 |
| 2025-03-02 | 0.333709 |
| 2025-03-03 | 0.334754 |
| 2025-03-04 | 0.332982 |
| 2025-03-05 | 0.33163 |
| 2025-03-06 | 0.329974 |
| 2025-03-07 | 0.331575 |
| 2025-03-08 | 0.324353 |
| 2025-03-09 | 0.329354 |
| 2025-03-10 | 0.32757 |
| 2025-03-11 | 0.328772 |
| 2025-03-12 | 0.327874 |
| 2025-03-13 | 0.327156 |
| 2025-03-14 | 0.328302 |
| 2025-03-15 | 0.321455 |
| 2025-03-16 | 0.32678 |
| 2025-03-17 | 0.328248 |
| 2025-03-18 | 0.328421 |
| 2025-03-19 | 0.328364 |
| 2025-03-20 | 0.326458 |
| 2025-03-21 | 0.324957 |
| 2025-03-22 | 0.321586 |
| 2025-03-23 | 0.328332 |
| 2025-03-25 | 0.326188 |
| 2025-03-26 | 0.328148 |
| 2025-03-27 | 0.328699 |
| 2025-03-28 | 0.326838 |
| 2025-03-29 | 0.32102 |
| 2025-03-30 | 0.324649 |
| 2025-03-31 | 0.327482 |
| 2025-04-01 | 0.327431 |
| 2025-04-02 | 0.327249 |
| 2025-04-03 | 0.324063 |
| 2025-04-04 | 0.322078 |
| 2025-04-05 | 0.32259 |
| 2025-04-06 | 0.326696 |
| 2025-04-07 | 0.328408 |
| 2025-04-08 | 0.327581 |
| 2025-04-09 | 0.329738 |
| 2025-04-10 | 0.331678 |
| 2025-04-11 | 0.327387 |
| 2025-04-12 | 0.318325 |
| 2025-04-13 | 0.323262 |
| 2025-04-14 | 0.325343 |
| 2025-04-15 | 0.320855 |
| 2025-04-16 | 0.321238 |
| 2025-04-17 | 0.322711 |
| 2025-04-18 | 0.320063 |
| 2025-04-19 | 0.313316 |
| 2025-04-20 | 0.317661 |
| 2025-04-21 | 0.317767 |
| 2025-04-22 | 0.318936 |
| 2025-04-23 | 0.321346 |
| 2025-04-24 | 0.319903 |
| 2025-04-25 | 0.320604 |
| 2025-04-26 | 0.317258 |
| 2025-04-27 | 0.318598 |
| 2025-04-28 | 0.321058 |
| 2025-04-29 | 0.318904 |
| 2025-04-30 | 0.318482 |
| 2025-05-01 | 0.322377 |
| 2025-05-02 | 0.320583 |
| 2025-05-03 | 0.317883 |
| 2025-05-04 | 0.318383 |
| 2025-05-05 | 0.321261 |
| 2025-05-06 | 0.321661 |
| 2025-05-08 | 0.323333 |
| 2025-05-09 | 0.325052 |
| 2025-05-10 | 0.316841 |
| 2025-05-11 | 0.32249 |
| 2025-05-12 | 0.325949 |
| 2025-05-13 | 0.325551 |
| 2025-05-14 | 0.32374 |
| 2025-05-15 | 0.32223 |
| 2025-05-17 | 0.31706 |
| 2025-05-18 | 0.31977 |
| 2025-05-19 | 0.320044 |
| 2025-05-20 | 0.3179 |
| 2025-05-21 | 0.316389 |
| 2025-05-22 | 0.320345 |
| 2025-05-23 | 0.320645 |
| 2025-05-24 | 0.311383 |
| 2025-05-25 | 0.315972 |
| 2025-05-26 | 0.3148 |
| 2025-05-27 | 0.315405 |
| 2025-05-28 | 0.315668 |
| 2025-05-29 | 0.320615 |
| 2025-05-30 | 0.320248 |
| 2025-05-31 | 0.314823 |
| 2025-06-01 | 0.315514 |
| 2025-06-02 | 0.31706 |
| 2025-06-03 | 0.316855 |
| 2025-06-04 | 0.31629 |
| 2025-06-05 | 0.317491 |
| 2025-06-06 | 0.315701 |
| 2025-06-07 | 0.314343 |
| 2025-06-08 | 0.314769 |
| 2025-06-09 | 0.315676 |
| 2025-06-10 | 0.315459 |
| 2025-06-11 | 0.31834 |
| 2025-06-12 | 0.315679 |
| 2025-06-13 | 0.316837 |
| 2025-06-14 | 0.313588 |
| 2025-06-15 | 0.314341 |
| 2025-06-16 | 0.313593 |
| 2025-06-17 | 0.317432 |
| 2025-06-18 | 0.321294 |
| 2025-06-19 | 0.325814 |
| 2025-06-20 | 0.32238 |
| 2025-06-21 | 0.313661 |
| 2025-06-22 | 0.319125 |
| 2025-06-23 | 0.321925 |
| 2025-06-24 | 0.318688 |
| 2025-06-25 | 0.31602 |
| 2025-06-26 | 0.316196 |
| 2025-06-27 | 0.311251 |
| 2025-06-28 | 0.302484 |
| 2025-06-29 | 0.30955 |
| 2025-06-30 | 0.314113 |
| 2025-07-01 | 0.315615 |
| 2025-07-02 | 0.315479 |
| 2025-07-03 | 0.317209 |
| 2025-07-04 | 0.316304 |
| 2025-07-05 | 0.311593 |
| 2025-07-06 | 0.314992 |
| 2025-07-07 | 0.31706 |
| 2025-07-08 | 0.316538 |
| 2025-07-09 | 0.316687 |
| 2025-07-10 | 0.315695 |
| 2025-07-11 | 0.316886 |
| 2025-07-12 | 0.310696 |
| 2025-07-13 | 0.313719 |
| 2025-07-14 | 0.318668 |
| 2025-07-15 | 0.32007 |
| 2025-07-16 | 0.321362 |
| 2025-07-17 | 0.320671 |
| 2025-07-18 | 0.318889 |
| 2025-07-19 | 0.313001 |
| 2025-07-20 | 0.317325 |
| 2025-07-21 | 0.319643 |
| 2025-07-22 | 0.318596 |
| 2025-07-23 | 0.318508 |
| 2025-07-24 | 0.317267 |
| 2025-07-25 | 0.319862 |
| 2025-07-26 | 0.314465 |
| 2025-07-27 | 0.317047 |
| 2025-07-28 | 0.321161 |
| 2025-07-29 | 0.325217 |
| 2025-07-30 | 0.321586 |
| 2025-07-31 | 0.32596 |
| 2025-08-01 | 0.326024 |
| 2025-08-02 | 0.314094 |
| 2025-08-03 | 0.319185 |
| 2025-08-04 | 0.32324 |
| 2025-08-05 | 0.324024 |
| 2025-08-06 | 0.323232 |
| 2025-08-07 | 0.31814 |
| 2025-08-08 | 0.319319 |
| 2025-08-09 | 0.316179 |
| 2025-08-10 | 0.317413 |
| 2025-08-11 | 0.311305 |
| 2025-08-12 | 0.314199 |
| 2025-08-13 | 0.315295 |
| 2025-08-14 | 0.31322 |
| 2025-08-15 | 0.316628 |
| 2025-08-16 | 0.315293 |
| 2025-08-17 | 0.312446 |
| 2025-08-18 | 0.314939 |
| 2025-08-19 | 0.315106 |
| 2025-08-20 | 0.321962 |
| 2025-08-21 | 0.309008 |
| 2025-08-22 | 0.317108 |
| 2025-08-23 | 0.306964 |
| 2025-08-24 | 0.3155 |
| 2025-08-25 | 0.315013 |
| 2025-08-26 | 0.316142 |
| 2025-08-27 | 0.313187 |
| 2025-08-28 | 0.314546 |
| 2025-08-29 | 0.314892 |
| 2025-08-30 | 0.307279 |
| 2025-08-31 | 0.314573 |
| 2025-09-01 | 0.314418 |
| 2025-09-02 | 0.31585 |
| 2025-09-03 | 0.319049 |
| 2025-09-04 | 0.318397 |
| 2025-09-05 | 0.321134 |
| 2025-09-06 | 0.307439 |
| 2025-09-07 | 0.318957 |
| 2025-09-08 | 0.313713 |
| 2025-09-09 | 0.315607 |
| 2025-09-10 | 0.31369 |
| 2025-09-11 | 0.313997 |
| 2025-09-13 | 0.310632 |
| 2025-09-14 | 0.311729 |
| 2025-09-15 | 0.312189 |
| 2025-09-16 | 0.313605 |
| 2025-09-17 | 0.313967 |
| 2025-09-18 | 0.313164 |
| 2025-09-19 | 0.32276 |
| 2025-09-20 | 0.312612 |
| 2025-09-21 | 0.321069 |
| 2025-09-22 | 0.324638 |
| 2025-09-23 | 0.316647 |
| 2025-09-24 | 0.313438 |
| 2025-09-25 | 0.318086 |
| 2025-09-26 | 0.31682 |
| 2025-09-27 | 0.318079 |
| 2025-09-28 | 0.316331 |
| 2025-09-29 | 0.314786 |
| 2025-09-30 | 0.311896 |
| 2025-10-01 | 0.314495 |
| 2025-10-02 | 0.313776 |
| 2025-10-03 | 0.314484 |
| 2025-10-04 | 0.307993 |
| 2025-10-05 | 0.315657 |
| 2025-10-06 | 0.314317 |
| 2025-10-07 | 0.314587 |
| 2025-10-08 | 0.316385 |
| 2025-10-09 | 0.315223 |
| 2025-10-10 | 0.323517 |
| 2025-10-11 | 0.316555 |
| 2025-10-12 | 0.321583 |
| 2025-10-13 | 0.318748 |
| 2025-10-14 | 0.318745 |
| 2025-10-15 | 0.318422 |
| 2025-10-16 | 0.315408 |
| 2025-10-17 | 0.3162 |
| 2025-10-18 | 0.314655 |
| 2025-10-19 | 0.318586 |
| 2025-10-20 | 0.316314 |
| 2025-10-21 | 0.319506 |
| 2025-10-22 | 0.317437 |
| 2025-10-23 | 0.317694 |
| 2025-10-24 | 0.318961 |
| 2025-10-25 | 0.31724 |
| 2025-10-26 | 0.318768 |
| 2025-10-27 | 0.318352 |
| 2025-10-28 | 0.315791 |
| 2025-10-29 | 0.316776 |
| 2025-10-30 | 0.318878 |
| 2025-10-31 | 0.321026 |
| 2025-11-01 | 0.322675 |
| 2025-11-02 | 0.324195 |
| 2025-11-03 | 0.319239 |
| 2025-11-04 | 0.323604 |
| 2025-11-05 | 0.326783 |
| 2025-11-06 | 0.324528 |
| 2025-11-07 | 0.323046 |
| 2025-11-08 | 0.315652 |
| 2025-11-09 | 0.324846 |
| 2025-11-10 | 0.322109 |
| 2025-11-11 | 0.320183 |
| 2025-11-12 | 0.322759 |
| 2025-11-13 | 0.32345 |
| 2025-11-14 | 0.317553 |
| 2025-11-15 | 0.315298 |
| 2025-11-16 | 0.317803 |
| 2025-11-17 | 0.317446 |
| 2025-11-18 | 0.31805 |
| 2025-11-19 | 0.318159 |
| 2025-11-20 | 0.32008 |
| 2025-11-21 | 0.318619 |
| 2025-11-22 | 0.317307 |
| 2025-11-23 | 0.318367 |
| 2025-11-24 | 0.317722 |
| 2025-11-25 | 0.317641 |
| 2025-11-26 | 0.316668 |
| 2025-11-27 | 0.31452 |
| 2025-11-28 | 0.314791 |
| 2025-11-29 | 0.313676 |
| 2025-11-30 | 0.315096 |
| 2025-12-01 | 0.315606 |
| 2025-12-02 | 0.316347 |
| 2025-12-03 | 0.315314 |
| 2025-12-04 | 0.313754 |
| 2025-12-05 | 0.312937 |
| 2025-12-06 | 0.311045 |
| 2025-12-07 | 0.312159 |
| 2025-12-08 | 0.311059 |
| 2025-12-09 | 0.312164 |
| 2025-12-11 | 0.313502 |
| 2025-12-12 | 0.311581 |
| 2025-12-13 | 0.309726 |
| 2025-12-14 | 0.311909 |
| 2025-12-15 | 0.313049 |
| 2025-12-16 | 0.313304 |
| 2025-12-17 | 0.312313 |
| 2025-12-18 | 0.311719 |
| 2025-12-19 | 0.312576 |
| 2025-12-20 | 0.31132 |
| 2025-12-21 | 0.312317 |
| 2025-12-22 | 0.311985 |
| 2025-12-23 | 0.310288 |
| 2025-12-24 | 0.310012 |
| 2025-12-25 | 0.307234 |
| 2025-12-26 | 0.313672 |
| 2025-12-27 | 0.307701 |
| 2025-12-28 | 0.309133 |
| 2025-12-29 | 0.310766 |
| 2025-12-30 | 0.310775 |
| 2025-12-31 | 0.312093 |
| 2026-01-01 | 0.310257 |
| 2026-01-02 | 0.310023 |
| 2026-01-03 | 0.309799 |
| 2026-01-04 | 0.311116 |
| 2026-01-05 | 0.312682 |
| 2026-01-06 | 0.309911 |
| 2026-01-07 | 0.310578 |
| 2026-01-08 | 0.310554 |
| 2026-01-09 | 0.311049 |
| 2026-01-10 | 0.309693 |
| 2026-01-11 | 0.310529 |
| 2026-01-12 | 0.311795 |
| 2026-01-13 | 0.31224 |
| 2026-01-14 | 0.313792 |
| 2026-01-15 | 0.313418 |
| 2026-01-16 | 0.317011 |
| 2026-01-17 | 0.31297 |
| 2026-01-18 | 0.312756 |
| 2026-01-19 | 0.314253 |
| 2026-01-20 | 0.313967 |
| 2026-01-21 | 0.31439 |
| 2026-01-22 | 0.314541 |
| 2026-01-23 | 0.313253 |
| 2026-01-24 | 0.307774 |
| 2026-01-25 | 0.312973 |
| 2026-01-26 | 0.310762 |
| 2026-01-27 | 0.312138 |
| 2026-01-28 | 0.309044 |
| 2026-01-29 | 0.307939 |
| 2026-01-30 | 0.310377 |
| 2026-01-31 | 0.310473 |
| 2026-02-01 | 0.313344 |
| 2026-02-02 | 0.311986 |
| 2026-02-03 | 0.312976 |
| 2026-02-04 | 0.312746 |
| 2026-02-05 | 0.312641 |
| 2026-02-06 | 0.313877 |
| 2026-02-07 | 0.305906 |
| 2026-02-08 | 0.311871 |
| 2026-02-09 | 0.313814 |
| 2026-02-10 | 0.31266 |
| 2026-02-11 | 0.314008 |
| 2026-02-12 | 0.313348 |
| 2026-02-13 | 0.314203 |
| 2026-02-14 | 0.304064 |
| 2026-02-15 | 0.312279 |
| 2026-02-16 | 0.313747 |
| 2026-02-17 | 0.314574 |
| 2026-02-18 | 0.315264 |
| 2026-02-19 | 0.316506 |
| 2026-02-20 | 0.317557 |
| 2026-02-21 | 0.310236 |
| 2026-02-22 | 0.314757 |
| 2026-02-23 | 0.316888 |
| 2026-02-24 | 0.316624 |
| 2026-02-25 | 0.316672 |
| 2026-02-26 | 0.315337 |
| 2026-02-27 | 0.317036 |
| 2026-02-28 | 0.314467 |
| 2026-03-01 | 0.315205 |
| 2026-03-02 | 0.316875 |
| 2026-03-03 | 0.318484 |
| 2026-03-04 | 0.319584 |
| 2026-03-05 | 0.318937 |
| 2026-03-06 | 0.318441 |
| 2026-03-07 | 0.312568 |
| 2026-03-08 | 0.318682 |
| 2026-03-09 | 0.320828 |
| 2026-03-10 | 0.318104 |
| 2026-03-11 | 0.316844 |
| 2026-03-12 | 0.320123 |
| 2026-03-13 | 0.319355 |
| 2026-03-14 | 0.32033 |
| 2026-03-15 | 0.319899 |
| 2026-03-16 | 0.321767 |
| 2026-03-17 | 0.32053 |
| 2026-03-18 | 0.319896 |
| 2026-03-19 | 0.320309 |
| 2026-03-20 | 0.317639 |
| 2026-03-21 | 0.312652 |
| 2026-03-22 | 0.316569 |
| 2026-03-23 | 0.319885 |
| 2026-03-24 | 0.320834 |
| 2026-03-25 | 0.317775 |
| 2026-03-26 | 0.320649 |
| 2026-03-27 | 0.321229 |
| 2026-03-28 | 0.311103 |
| 2026-03-29 | 0.320627 |
| 2026-03-30 | 0.32237 |
| 2026-03-31 | 0.320971 |
| 2026-04-01 | 0.320031 |
| 2026-04-02 | 0.320939 |
| 2026-04-03 | 0.32023 |
| 2026-04-04 | 0.3162 |
| 2026-04-05 | 0.322718 |
| 2026-04-06 | 0.324657 |
| 2026-04-07 | 0.319989 |
| 2026-04-08 | 0.31647 |
| 2026-04-09 | 0.316069 |
| 2026-04-10 | 0.317066 |
| 2026-04-12 | 0.314656 |
| 2026-04-13 | 0.316232 |
| 2026-04-14 | 0.316267 |
| 2026-04-15 | 0.315424 |
| 2026-04-16 | 0.317775 |
| 2026-04-17 | 0.313762 |
| 2026-04-18 | 0.306804 |
| 2026-04-19 | 0.311388 |
| 2026-04-20 | 0.314293 |
| 2026-04-21 | 0.317875 |
| 2026-04-22 | 0.314751 |
| 2026-04-23 | 0.315392 |
| 2026-04-24 | 0.315102 |
| 2026-04-25 | 0.307767 |
| 2026-04-26 | 0.311564 |
| 2026-04-27 | 0.315377 |
| 2026-04-28 | 0.31899 |
| 2026-04-29 | 0.313464 |
| 2026-04-30 | 0.319077 |
| 2026-05-01 | 0.321305 |
| 2026-05-02 | 0.305836 |
| 2026-05-03 | 0.31255 |
| 2026-05-04 | 0.315318 |
| 2026-05-05 | 0.314642 |
| 2026-05-06 | 0.317379 |
| 2026-05-07 | 0.316083 |
| 2026-05-08 | 0.313682 |
| 2026-05-09 | 0.305188 |
| 2026-05-10 | 0.310452 |
| 2026-05-11 | 0.313595 |
| 2026-05-12 | 0.316357 |
| 2026-05-14 | 0.318735 |
| 2026-05-15 | 0.32144 |
| 2026-05-16 | 0.317472 |
| 2026-05-17 | 0.318575 |
| 2026-05-18 | 0.321001 |
| 2026-05-19 | 0.318972 |
| 2026-05-20 | 0.319289 |
| 2026-05-21 | 0.320163 |
| 2026-05-23 | 0.315579 |
| 2026-05-24 | 0.316356 |
| 2026-05-25 | 0.317938 |
| 2026-05-26 | 0.317249 |
| 2026-05-27 | 0.318484 |
| 2026-05-28 | 0.320474 |
| 2026-05-29 | 0.321708 |
| 2026-05-30 | 0.31198 |
| 2026-05-31 | 0.31778 |
| 2026-06-01 | 0.319191 |
| 2026-06-02 | 0.318722 |
| 2026-06-03 | 0.318092 |
| 2026-06-04 | 0.317392 |
| 2026-06-05 | 0.31887 |
| 2026-06-06 | 0.314919 |
| 2026-06-09 | 0.320909 |
| 2026-06-10 | 0.317821 |
| 2026-06-11 | 0.315967 |
| 2026-06-12 | 0.317042 |
| 2026-06-13 | 0.313518 |
| 2026-06-14 | 0.315641 |
| 2026-06-15 | 0.315749 |
| 2026-06-16 | 0.31733 |
| 2026-06-17 | 0.319967 |
| 2026-06-18 | 0.324242 |
| 2026-06-19 | 0.324041 |
| 2026-06-20 | 0.318173 |
| 2026-06-21 | 0.319169 |
| 2026-06-22 | 0.32158 |
| 2026-06-23 | 0.321016 |
| 2026-06-24 | 0.320922 |
| 2026-06-25 | 0.32037 |
| 2026-06-26 | 0.322019 |
| 2026-06-27 | 0.315983 |
| 2026-06-28 | 0.316571 |
| 2026-06-29 | 0.319832 |
| 2026-06-30 | 0.319006 |
| 2026-07-01 | 0.318851 |
| 2026-07-02 | 0.318324 |
| 2026-07-03 | 0.316149 |
| 2026-07-04 | 0.312022 |
| 2026-07-05 | 0.313433 |
| 2026-07-06 | 0.316739 |
| 2026-07-07 | 0.315472 |
| 2026-07-08 | 0.319302 |
| 2026-07-09 | 0.315116 |
| 2026-07-10 | 0.314452 |
| 2026-07-11 | 0.309922 |
| 2026-07-12 | 0.313166 |
| 2026-07-13 | 0.316206 |
| 2026-07-14 | 0.316516 |
| 2026-07-15 | 0.315864 |
| 2026-07-16 | 0.3142 |
| 2026-07-17 | 0.31864 |
| 2026-07-18 | 0.311226 |
| 2026-07-19 | 0.313044 |
| 2026-07-20 | 0.315812 |
| 2026-07-21 | 0.316414 |
| 2026-07-22 | 0.315983 |
| 2026-07-23 | 0.31874 |
| 2026-07-24 | 0.320938 |
| 2026-07-25 | 0.314699 |
| 2026-07-26 | 0.315225 |
| 2026-07-27 | 0.318482 |
| 2026-07-28 | 0.320794 |
| 2026-07-29 | 0.319559 |
| 2026-07-30 | 0.318392 |
| 2026-07-31 | 0.316858 |
| 2026-08-01 | 0.310109 |
| 2026-08-02 | 0.312019 |
| 2026-08-03 | 0.315047 |
| 2026-08-04 | 0.318128 |
| 2026-08-05 | 0.315574 |
| 2026-08-06 | 0.314643 |
| 2026-08-07 | 0.318003 |
| 2026-08-08 | 0.309732 |
| 2026-08-09 | 0.313028 |
| 2026-08-10 | 0.315683 |
| 2026-08-11 | 0.313485 |
| 2026-08-12 | 0.314363 |
| 2026-08-13 | 0.314519 |
| 2026-08-14 | 0.314089 |
| 2026-08-15 | 0.306798 |
| 2026-08-16 | 0.313243 |
| 2026-08-17 | 0.314684 |
| 2026-08-18 | 0.315426 |
| 2026-08-20 | 0.313659 |
| 2026-08-21 | 0.312863 |
| 2026-08-22 | 0.304245 |
| 2026-08-23 | 0.312862 |
| 2026-08-24 | 0.315694 |
| 2026-08-25 | 0.314417 |
| 2026-08-26 | 0.313691 |
| 2026-08-27 | 0.315285 |
| 2026-08-28 | 0.315276 |
| 2026-08-29 | 0.313318 |
| 2026-08-30 | 0.316123 |
| 2026-08-31 | 0.315972 |
| 2026-09-01 | 0.31579 |
| 2026-09-02 | 0.317001 |
| 2026-09-03 | 0.317049 |
| 2026-09-04 | 0.316065 |
| 2026-09-05 | 0.31342 |
| 2026-09-06 | 0.313895 |
| 2026-09-07 | 0.316132 |
| 2026-09-08 | 0.316138 |
| 2026-09-09 | 0.316165 |
| 2026-09-10 | 0.315332 |
| 2026-09-11 | 0.316169 |
| 2026-09-12 | 0.312312 |
| 2026-09-13 | 0.313597 |
| 2026-09-14 | 0.315681 |
| 2026-09-15 | 0.314708 |
| 2026-09-16 | 0.314872 |
| 2026-09-17 | 0.317729 |
| 2026-09-18 | 0.317441 |
| 2026-09-19 | 0.311501 |
| 2026-09-20 | 0.314451 |
| 2026-09-21 | 0.319937 |
| 2026-09-22 | 0.320517 |
| 2026-09-23 | 0.321204 |
| 2026-09-24 | 0.320064 |
| 2026-09-25 | 0.320332 |
| 2026-09-26 | 0.313233 |
| 2026-09-27 | 0.315424 |
| 2026-09-28 | 0.317204 |
| 2026-09-30 | 0.317265 |
| 2026-10-02 | 0.316253 |
| 2026-10-03 | 0.314403 |
| 2026-10-05 | 0.317813 |
| 2026-10-06 | 0.318531 |
| 2026-10-07 | 0.317371 |
| 2026-10-08 | 0.319974 |
| 2026-10-09 | 0.317921 |
| 2026-10-10 | 0.314199 |
| 2026-10-11 | 0.316411 |
| 2026-10-12 | 0.318869 |
| 2026-10-13 | 0.318419 |
| 2026-10-14 | 0.31488 |
High
0.34927
Low
0.30248
Average
0.32089
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GIP API questions
How do I get the TOP/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GIP rate in rates.GIP.
How far back does TOP/GIP historical data go?
Daily TOP/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.