TOP to GHS exchange rate API
Pa’anga to Ghana Cedi · quoted 2026-10-15
4.9465
▼ +28.57% over 2Y
1 TOP = 4.9465 GHS · 1 GHS = 0.20216 TOP · Get this rate via the API
1 TOP buys 4.9465 GHS as of 2026-10-15, so 1 GHS buys 0.20216 TOP. Over the last 2 years, TOP/GHS traded between 4.2813 and 7.1798, averaged 5.2466 and fell 28.57%. The API holds daily TOP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 6.92493 |
| 2024-10-16 | 6.989703 |
| 2024-10-17 | 6.989065 |
| 2024-10-18 | 7.029716 |
| 2024-10-19 | 6.89028 |
| 2024-10-20 | 6.921466 |
| 2024-10-21 | 6.952933 |
| 2024-10-22 | 7.020379 |
| 2024-10-23 | 6.944005 |
| 2024-10-24 | 7.001841 |
| 2024-10-25 | 7.004712 |
| 2024-10-26 | 6.87026 |
| 2024-10-27 | 6.932908 |
| 2024-10-28 | 7.039747 |
| 2024-10-29 | 7.099235 |
| 2024-10-30 | 7.096899 |
| 2024-10-31 | 7.100959 |
| 2024-11-01 | 7.090682 |
| 2024-11-02 | 6.984114 |
| 2024-11-03 | 6.972054 |
| 2024-11-04 | 7.094798 |
| 2024-11-05 | 7.17975 |
| 2024-11-06 | 7.169098 |
| 2024-11-07 | 7.048025 |
| 2024-11-08 | 7.02726 |
| 2024-11-09 | 7.00292 |
| 2024-11-10 | 6.964246 |
| 2024-11-11 | 7.083944 |
| 2024-11-12 | 7.036735 |
| 2024-11-13 | 7.001411 |
| 2024-11-14 | 6.957958 |
| 2024-11-15 | 6.939091 |
| 2024-11-16 | 6.75609 |
| 2024-11-17 | 6.698531 |
| 2024-11-18 | 6.816645 |
| 2024-11-19 | 6.858627 |
| 2024-11-20 | 6.809171 |
| 2024-11-21 | 6.816778 |
| 2024-11-22 | 6.816476 |
| 2024-11-23 | 6.699682 |
| 2024-11-24 | 6.697952 |
| 2024-11-25 | 6.787422 |
| 2024-11-26 | 6.734567 |
| 2024-11-27 | 6.665155 |
| 2024-11-28 | 6.673148 |
| 2024-11-29 | 6.607999 |
| 2024-11-30 | 6.510825 |
| 2024-12-01 | 6.453776 |
| 2024-12-02 | 6.512916 |
| 2024-12-03 | 6.516137 |
| 2024-12-04 | 6.518522 |
| 2024-12-05 | 6.411524 |
| 2024-12-06 | 6.406134 |
| 2024-12-07 | 6.274403 |
| 2024-12-08 | 6.256499 |
| 2024-12-09 | 6.332535 |
| 2024-12-10 | 6.359831 |
| 2024-12-11 | 6.263227 |
| 2024-12-12 | 6.231095 |
| 2024-12-13 | 6.244997 |
| 2024-12-14 | 6.18176 |
| 2024-12-15 | 6.19308 |
| 2024-12-16 | 6.249777 |
| 2024-12-17 | 6.23443 |
| 2024-12-18 | 6.203082 |
| 2024-12-19 | 6.210733 |
| 2024-12-20 | 6.264267 |
| 2024-12-21 | 6.121226 |
| 2024-12-22 | 6.196787 |
| 2024-12-23 | 6.28235 |
| 2024-12-24 | 6.261927 |
| 2024-12-25 | 6.135993 |
| 2024-12-26 | 6.230231 |
| 2024-12-27 | 6.23687 |
| 2024-12-28 | 6.105055 |
| 2024-12-29 | 6.178134 |
| 2024-12-30 | 6.258304 |
| 2024-12-31 | 6.246809 |
| 2025-01-01 | 6.165487 |
| 2025-01-02 | 6.219409 |
| 2025-01-03 | 6.24203 |
| 2025-01-04 | 6.114545 |
| 2025-01-05 | 6.20205 |
| 2025-01-06 | 6.265237 |
| 2025-01-07 | 6.237742 |
| 2025-01-08 | 6.264374 |
| 2025-01-09 | 6.288605 |
| 2025-01-10 | 6.287745 |
| 2025-01-11 | 6.122953 |
| 2025-01-12 | 6.1196 |
| 2025-01-13 | 6.265256 |
| 2025-01-14 | 6.280958 |
| 2025-01-15 | 6.31203 |
| 2025-01-16 | 6.301921 |
| 2025-01-17 | 6.295088 |
| 2025-01-18 | 6.227662 |
| 2025-01-19 | 6.195274 |
| 2025-01-20 | 6.243046 |
| 2025-01-21 | 6.293906 |
| 2025-01-22 | 6.33088 |
| 2025-01-23 | 6.386095 |
| 2025-01-24 | 6.401315 |
| 2025-01-25 | 6.339193 |
| 2025-01-26 | 6.312971 |
| 2025-01-27 | 6.361245 |
| 2025-01-28 | 6.373432 |
| 2025-01-29 | 6.359217 |
| 2025-01-30 | 6.377543 |
| 2025-01-31 | 6.395968 |
| 2025-02-01 | 6.372784 |
| 2025-02-02 | 6.334106 |
| 2025-02-03 | 6.344302 |
| 2025-02-04 | 6.405237 |
| 2025-02-05 | 6.502457 |
| 2025-02-06 | 6.612726 |
| 2025-02-07 | 6.567083 |
| 2025-02-08 | 6.427882 |
| 2025-02-09 | 6.426486 |
| 2025-02-10 | 6.471678 |
| 2025-02-11 | 6.479091 |
| 2025-02-12 | 6.496689 |
| 2025-02-13 | 6.492791 |
| 2025-02-14 | 6.546544 |
| 2025-02-15 | 6.421884 |
| 2025-02-16 | 6.467741 |
| 2025-02-17 | 6.516964 |
| 2025-02-18 | 6.553535 |
| 2025-02-19 | 6.56968 |
| 2025-02-20 | 6.545318 |
| 2025-02-21 | 6.505296 |
| 2025-02-22 | 6.51093 |
| 2025-02-23 | 6.498875 |
| 2025-02-24 | 6.555101 |
| 2025-02-25 | 6.522901 |
| 2025-02-26 | 6.549658 |
| 2025-02-27 | 6.580219 |
| 2025-02-28 | 6.558079 |
| 2025-03-01 | 6.452005 |
| 2025-03-02 | 6.48651 |
| 2025-03-03 | 6.542059 |
| 2025-03-04 | 6.557421 |
| 2025-03-05 | 6.566691 |
| 2025-03-06 | 6.596217 |
| 2025-03-07 | 6.605166 |
| 2025-03-08 | 6.484336 |
| 2025-03-09 | 6.600585 |
| 2025-03-10 | 6.570404 |
| 2025-03-11 | 6.567984 |
| 2025-03-12 | 6.579169 |
| 2025-03-13 | 6.574778 |
| 2025-03-14 | 6.588258 |
| 2025-03-15 | 6.446794 |
| 2025-03-16 | 6.541801 |
| 2025-03-17 | 6.577847 |
| 2025-03-18 | 6.609134 |
| 2025-03-19 | 6.613838 |
| 2025-03-20 | 6.578216 |
| 2025-03-21 | 6.529071 |
| 2025-03-22 | 6.436538 |
| 2025-03-23 | 6.547571 |
| 2025-03-25 | 6.535381 |
| 2025-03-26 | 6.582555 |
| 2025-03-27 | 6.571276 |
| 2025-03-28 | 6.55856 |
| 2025-03-29 | 6.419841 |
| 2025-03-30 | 6.493801 |
| 2025-03-31 | 6.549774 |
| 2025-04-01 | 6.539537 |
| 2025-04-02 | 6.55292 |
| 2025-04-03 | 6.556456 |
| 2025-04-04 | 6.540683 |
| 2025-04-05 | 6.436006 |
| 2025-04-06 | 6.510706 |
| 2025-04-07 | 6.55677 |
| 2025-04-08 | 6.488313 |
| 2025-04-09 | 6.562086 |
| 2025-04-10 | 6.603387 |
| 2025-04-11 | 6.599904 |
| 2025-04-12 | 6.474147 |
| 2025-04-13 | 6.521713 |
| 2025-04-14 | 6.606717 |
| 2025-04-15 | 6.55761 |
| 2025-04-16 | 6.593406 |
| 2025-04-17 | 6.595862 |
| 2025-04-18 | 6.57753 |
| 2025-04-19 | 6.469345 |
| 2025-04-20 | 6.52363 |
| 2025-04-21 | 6.559267 |
| 2025-04-22 | 6.599921 |
| 2025-04-23 | 6.607847 |
| 2025-04-24 | 6.513126 |
| 2025-04-25 | 6.442467 |
| 2025-04-26 | 6.10877 |
| 2025-04-27 | 6.109096 |
| 2025-04-28 | 6.21425 |
| 2025-04-29 | 6.153549 |
| 2025-04-30 | 6.090736 |
| 2025-05-01 | 6.070272 |
| 2025-05-02 | 6.027789 |
| 2025-05-03 | 6.025173 |
| 2025-05-04 | 5.878789 |
| 2025-05-05 | 5.946604 |
| 2025-05-06 | 5.871158 |
| 2025-05-08 | 5.72336 |
| 2025-05-09 | 5.673484 |
| 2025-05-10 | 5.524113 |
| 2025-05-11 | 5.622014 |
| 2025-05-12 | 5.691765 |
| 2025-05-13 | 5.541216 |
| 2025-05-14 | 5.431505 |
| 2025-05-15 | 5.318705 |
| 2025-05-17 | 5.223242 |
| 2025-05-18 | 5.224422 |
| 2025-05-19 | 5.245219 |
| 2025-05-20 | 5.212844 |
| 2025-05-21 | 5.13242 |
| 2025-05-22 | 5.10744 |
| 2025-05-23 | 5.016846 |
| 2025-05-24 | 4.435505 |
| 2025-05-25 | 4.482571 |
| 2025-05-26 | 4.521611 |
| 2025-05-27 | 4.464454 |
| 2025-05-28 | 4.397504 |
| 2025-05-29 | 4.441912 |
| 2025-05-30 | 4.446108 |
| 2025-05-31 | 4.398366 |
| 2025-06-01 | 4.347844 |
| 2025-06-02 | 4.404683 |
| 2025-06-03 | 4.396603 |
| 2025-06-04 | 4.386164 |
| 2025-06-05 | 4.408333 |
| 2025-06-06 | 4.389713 |
| 2025-06-07 | 4.329547 |
| 2025-06-08 | 4.340366 |
| 2025-06-09 | 4.368532 |
| 2025-06-10 | 4.403123 |
| 2025-06-11 | 4.41023 |
| 2025-06-12 | 4.397864 |
| 2025-06-13 | 4.413435 |
| 2025-06-14 | 4.38079 |
| 2025-06-15 | 4.377538 |
| 2025-06-16 | 4.364386 |
| 2025-06-17 | 4.425669 |
| 2025-06-18 | 4.446579 |
| 2025-06-19 | 4.495095 |
| 2025-06-20 | 4.473564 |
| 2025-06-21 | 4.351808 |
| 2025-06-22 | 4.400868 |
| 2025-06-23 | 4.459456 |
| 2025-06-24 | 4.431364 |
| 2025-06-25 | 4.443135 |
| 2025-06-26 | 4.468782 |
| 2025-06-27 | 4.424047 |
| 2025-06-28 | 4.281336 |
| 2025-06-29 | 4.376633 |
| 2025-06-30 | 4.457146 |
| 2025-07-01 | 4.480351 |
| 2025-07-02 | 4.485524 |
| 2025-07-03 | 4.476187 |
| 2025-07-04 | 4.470146 |
| 2025-07-05 | 4.402589 |
| 2025-07-06 | 4.449549 |
| 2025-07-07 | 4.474466 |
| 2025-07-08 | 4.475668 |
| 2025-07-09 | 4.472631 |
| 2025-07-10 | 4.466557 |
| 2025-07-11 | 4.467285 |
| 2025-07-12 | 4.359398 |
| 2025-07-13 | 4.395119 |
| 2025-07-14 | 4.465224 |
| 2025-07-15 | 4.472131 |
| 2025-07-16 | 4.490573 |
| 2025-07-17 | 4.466345 |
| 2025-07-18 | 4.463811 |
| 2025-07-19 | 4.37507 |
| 2025-07-20 | 4.419454 |
| 2025-07-21 | 4.474948 |
| 2025-07-22 | 4.47708 |
| 2025-07-23 | 4.495074 |
| 2025-07-24 | 4.497128 |
| 2025-07-25 | 4.511649 |
| 2025-07-26 | 4.416361 |
| 2025-07-27 | 4.438976 |
| 2025-07-28 | 4.49837 |
| 2025-07-29 | 4.543933 |
| 2025-07-30 | 4.508912 |
| 2025-07-31 | 4.537087 |
| 2025-08-01 | 4.515476 |
| 2025-08-02 | 4.381415 |
| 2025-08-03 | 4.444615 |
| 2025-08-04 | 4.495435 |
| 2025-08-05 | 4.527666 |
| 2025-08-06 | 4.533897 |
| 2025-08-07 | 4.478769 |
| 2025-08-08 | 4.529149 |
| 2025-08-09 | 4.480928 |
| 2025-08-10 | 4.501489 |
| 2025-08-11 | 4.414335 |
| 2025-08-12 | 4.453601 |
| 2025-08-13 | 4.487726 |
| 2025-08-14 | 4.505721 |
| 2025-08-15 | 4.589062 |
| 2025-08-16 | 4.591648 |
| 2025-08-17 | 4.585015 |
| 2025-08-18 | 4.626423 |
| 2025-08-19 | 4.583921 |
| 2025-08-20 | 4.726791 |
| 2025-08-21 | 4.552831 |
| 2025-08-22 | 4.680324 |
| 2025-08-23 | 4.569318 |
| 2025-08-24 | 4.674258 |
| 2025-08-25 | 4.654215 |
| 2025-08-26 | 4.704349 |
| 2025-08-27 | 4.690899 |
| 2025-08-28 | 4.736491 |
| 2025-08-29 | 4.847924 |
| 2025-08-30 | 4.75629 |
| 2025-08-31 | 4.927634 |
| 2025-09-01 | 4.961495 |
| 2025-09-02 | 5.086913 |
| 2025-09-03 | 5.070741 |
| 2025-09-04 | 5.152452 |
| 2025-09-05 | 5.196335 |
| 2025-09-06 | 5.013602 |
| 2025-09-07 | 5.202578 |
| 2025-09-08 | 5.083473 |
| 2025-09-09 | 5.171625 |
| 2025-09-10 | 5.152076 |
| 2025-09-11 | 5.179423 |
| 2025-09-13 | 5.139328 |
| 2025-09-14 | 5.15054 |
| 2025-09-15 | 5.053226 |
| 2025-09-16 | 5.210804 |
| 2025-09-17 | 5.231936 |
| 2025-09-18 | 5.223496 |
| 2025-09-19 | 5.359298 |
| 2025-09-20 | 5.16079 |
| 2025-09-21 | 5.311708 |
| 2025-09-22 | 5.370685 |
| 2025-09-23 | 5.262889 |
| 2025-09-24 | 5.210033 |
| 2025-09-25 | 5.271312 |
| 2025-09-26 | 5.232456 |
| 2025-09-27 | 5.281335 |
| 2025-09-28 | 5.244236 |
| 2025-09-29 | 5.209557 |
| 2025-09-30 | 5.190902 |
| 2025-10-01 | 5.2614 |
| 2025-10-02 | 5.308225 |
| 2025-10-03 | 5.293263 |
| 2025-10-04 | 5.190123 |
| 2025-10-05 | 5.353856 |
| 2025-10-06 | 5.332034 |
| 2025-10-07 | 5.331129 |
| 2025-10-08 | 5.29841 |
| 2025-10-09 | 5.224498 |
| 2025-10-10 | 5.328988 |
| 2025-10-11 | 5.136859 |
| 2025-10-12 | 5.233028 |
| 2025-10-13 | 5.191026 |
| 2025-10-14 | 5.080027 |
| 2025-10-15 | 4.811933 |
| 2025-10-16 | 4.677039 |
| 2025-10-17 | 4.524199 |
| 2025-10-18 | 4.488447 |
| 2025-10-19 | 4.560749 |
| 2025-10-20 | 4.539505 |
| 2025-10-21 | 4.595036 |
| 2025-10-22 | 4.544648 |
| 2025-10-23 | 4.572061 |
| 2025-10-24 | 4.589226 |
| 2025-10-25 | 4.584463 |
| 2025-10-26 | 4.595002 |
| 2025-10-27 | 4.577757 |
| 2025-10-28 | 4.575509 |
| 2025-10-29 | 4.562328 |
| 2025-10-30 | 4.570137 |
| 2025-10-31 | 4.58877 |
| 2025-11-01 | 4.628898 |
| 2025-11-02 | 4.640603 |
| 2025-11-03 | 4.568313 |
| 2025-11-04 | 4.634513 |
| 2025-11-05 | 4.646666 |
| 2025-11-06 | 4.62832 |
| 2025-11-07 | 4.63227 |
| 2025-11-08 | 4.543726 |
| 2025-11-09 | 4.671673 |
| 2025-11-10 | 4.625513 |
| 2025-11-11 | 4.605738 |
| 2025-11-12 | 4.641643 |
| 2025-11-13 | 4.652945 |
| 2025-11-14 | 4.578597 |
| 2025-11-15 | 4.555759 |
| 2025-11-16 | 4.59912 |
| 2025-11-17 | 4.585939 |
| 2025-11-18 | 4.593547 |
| 2025-11-19 | 4.597086 |
| 2025-11-20 | 4.606435 |
| 2025-11-21 | 4.614434 |
| 2025-11-22 | 4.581722 |
| 2025-11-23 | 4.603519 |
| 2025-11-24 | 4.611611 |
| 2025-11-25 | 4.629978 |
| 2025-11-26 | 4.639868 |
| 2025-11-27 | 4.660109 |
| 2025-11-28 | 4.678623 |
| 2025-11-29 | 4.702502 |
| 2025-11-30 | 4.723013 |
| 2025-12-01 | 4.716985 |
| 2025-12-02 | 4.740903 |
| 2025-12-03 | 4.743107 |
| 2025-12-04 | 4.764827 |
| 2025-12-05 | 4.755702 |
| 2025-12-06 | 4.7267 |
| 2025-12-07 | 4.745095 |
| 2025-12-08 | 4.723441 |
| 2025-12-09 | 4.764739 |
| 2025-12-11 | 4.793408 |
| 2025-12-12 | 4.783768 |
| 2025-12-13 | 4.756741 |
| 2025-12-14 | 4.79297 |
| 2025-12-15 | 4.798294 |
| 2025-12-16 | 4.808288 |
| 2025-12-17 | 4.821849 |
| 2025-12-18 | 4.801785 |
| 2025-12-19 | 4.814247 |
| 2025-12-20 | 4.784663 |
| 2025-12-21 | 4.802876 |
| 2025-12-22 | 4.803642 |
| 2025-12-23 | 4.78111 |
| 2025-12-24 | 4.754568 |
| 2025-12-25 | 4.609817 |
| 2025-12-26 | 4.705461 |
| 2025-12-27 | 4.622879 |
| 2025-12-28 | 4.611889 |
| 2025-12-29 | 4.653322 |
| 2025-12-30 | 4.597257 |
| 2025-12-31 | 4.406825 |
| 2026-01-01 | 4.390517 |
| 2026-01-02 | 4.376509 |
| 2026-01-03 | 4.367014 |
| 2026-01-04 | 4.391822 |
| 2026-01-05 | 4.408495 |
| 2026-01-06 | 4.393936 |
| 2026-01-07 | 4.462148 |
| 2026-01-08 | 4.476775 |
| 2026-01-09 | 4.478359 |
| 2026-01-10 | 4.446239 |
| 2026-01-11 | 4.464427 |
| 2026-01-12 | 4.488957 |
| 2026-01-13 | 4.512822 |
| 2026-01-14 | 4.529686 |
| 2026-01-15 | 4.54002 |
| 2026-01-16 | 4.583593 |
| 2026-01-17 | 4.520774 |
| 2026-01-18 | 4.52547 |
| 2026-01-19 | 4.551799 |
| 2026-01-20 | 4.558481 |
| 2026-01-21 | 4.58716 |
| 2026-01-22 | 4.59463 |
| 2026-01-23 | 4.596858 |
| 2026-01-24 | 4.568064 |
| 2026-01-25 | 4.648894 |
| 2026-01-26 | 4.610749 |
| 2026-01-27 | 4.655011 |
| 2026-01-28 | 4.653007 |
| 2026-01-29 | 4.646971 |
| 2026-01-30 | 4.666497 |
| 2026-01-31 | 4.645618 |
| 2026-02-01 | 4.692063 |
| 2026-02-02 | 4.706311 |
| 2026-02-03 | 4.696224 |
| 2026-02-04 | 4.692546 |
| 2026-02-05 | 4.677308 |
| 2026-02-06 | 4.666801 |
| 2026-02-07 | 4.562052 |
| 2026-02-08 | 4.659499 |
| 2026-02-09 | 4.684403 |
| 2026-02-10 | 4.700791 |
| 2026-02-11 | 4.715533 |
| 2026-02-12 | 4.715702 |
| 2026-02-13 | 4.702147 |
| 2026-02-14 | 4.573542 |
| 2026-02-15 | 4.686901 |
| 2026-02-16 | 4.706612 |
| 2026-02-17 | 4.712209 |
| 2026-02-18 | 4.701136 |
| 2026-02-19 | 4.702588 |
| 2026-02-20 | 4.693808 |
| 2026-02-21 | 4.602254 |
| 2026-02-22 | 4.657243 |
| 2026-02-23 | 4.691 |
| 2026-02-24 | 4.67172 |
| 2026-02-25 | 4.581853 |
| 2026-02-26 | 4.548164 |
| 2026-02-27 | 4.556921 |
| 2026-02-28 | 4.527986 |
| 2026-03-01 | 4.533201 |
| 2026-03-02 | 4.543996 |
| 2026-03-03 | 4.578114 |
| 2026-03-04 | 4.581696 |
| 2026-03-05 | 4.58189 |
| 2026-03-06 | 4.594875 |
| 2026-03-07 | 4.518798 |
| 2026-03-08 | 4.605316 |
| 2026-03-09 | 4.610604 |
| 2026-03-10 | 4.602056 |
| 2026-03-11 | 4.599681 |
| 2026-03-12 | 4.646819 |
| 2026-03-13 | 4.632222 |
| 2026-03-14 | 4.609519 |
| 2026-03-15 | 4.603892 |
| 2026-03-16 | 4.639042 |
| 2026-03-17 | 4.639425 |
| 2026-03-18 | 4.647811 |
| 2026-03-19 | 4.653768 |
| 2026-03-20 | 4.635619 |
| 2026-03-21 | 4.545444 |
| 2026-03-22 | 4.607553 |
| 2026-03-23 | 4.651819 |
| 2026-03-24 | 4.692115 |
| 2026-03-25 | 4.649397 |
| 2026-03-26 | 4.68686 |
| 2026-03-27 | 4.683494 |
| 2026-03-28 | 4.556264 |
| 2026-03-29 | 4.662903 |
| 2026-03-30 | 4.688286 |
| 2026-03-31 | 4.653851 |
| 2026-04-01 | 4.653994 |
| 2026-04-02 | 4.675074 |
| 2026-04-03 | 4.651419 |
| 2026-04-04 | 4.590821 |
| 2026-04-05 | 4.685807 |
| 2026-04-06 | 4.7171 |
| 2026-04-07 | 4.654345 |
| 2026-04-08 | 4.658998 |
| 2026-04-09 | 4.678951 |
| 2026-04-10 | 4.693716 |
| 2026-04-12 | 4.653361 |
| 2026-04-13 | 4.67727 |
| 2026-04-14 | 4.689358 |
| 2026-04-15 | 4.692709 |
| 2026-04-16 | 4.746289 |
| 2026-04-17 | 4.693445 |
| 2026-04-18 | 4.589489 |
| 2026-04-19 | 4.671912 |
| 2026-04-20 | 4.712353 |
| 2026-04-21 | 4.744374 |
| 2026-04-22 | 4.715675 |
| 2026-04-23 | 4.730971 |
| 2026-04-24 | 4.718789 |
| 2026-04-25 | 4.611695 |
| 2026-04-26 | 4.667055 |
| 2026-04-27 | 4.730285 |
| 2026-04-28 | 4.788417 |
| 2026-04-29 | 4.731857 |
| 2026-04-30 | 4.824172 |
| 2026-05-01 | 4.852318 |
| 2026-05-02 | 4.653226 |
| 2026-05-03 | 4.769159 |
| 2026-05-04 | 4.793451 |
| 2026-05-05 | 4.784447 |
| 2026-05-06 | 4.805233 |
| 2026-05-07 | 4.827425 |
| 2026-05-08 | 4.81383 |
| 2026-05-09 | 4.689167 |
| 2026-05-10 | 4.752143 |
| 2026-05-11 | 4.803621 |
| 2026-05-12 | 4.850933 |
| 2026-05-14 | 4.883494 |
| 2026-05-15 | 4.95848 |
| 2026-05-16 | 4.835565 |
| 2026-05-17 | 4.848521 |
| 2026-05-18 | 4.901502 |
| 2026-05-19 | 4.894403 |
| 2026-05-20 | 4.903422 |
| 2026-05-21 | 4.964549 |
| 2026-05-23 | 4.927517 |
| 2026-05-24 | 4.931622 |
| 2026-05-25 | 4.971262 |
| 2026-05-26 | 4.972304 |
| 2026-05-27 | 4.991638 |
| 2026-05-28 | 4.999645 |
| 2026-05-29 | 5.038736 |
| 2026-05-30 | 4.92554 |
| 2026-05-31 | 5.016736 |
| 2026-06-01 | 5.038508 |
| 2026-06-02 | 5.049371 |
| 2026-06-03 | 5.040344 |
| 2026-06-04 | 5.023935 |
| 2026-06-05 | 5.06111 |
| 2026-06-06 | 4.963948 |
| 2026-06-09 | 5.062022 |
| 2026-06-10 | 4.970315 |
| 2026-06-11 | 4.871164 |
| 2026-06-12 | 4.723306 |
| 2026-06-13 | 4.666877 |
| 2026-06-14 | 4.696303 |
| 2026-06-15 | 4.714415 |
| 2026-06-16 | 4.737223 |
| 2026-06-17 | 4.844094 |
| 2026-06-18 | 4.834309 |
| 2026-06-19 | 4.783644 |
| 2026-06-20 | 4.71842 |
| 2026-06-21 | 4.714742 |
| 2026-06-22 | 4.782636 |
| 2026-06-23 | 4.774484 |
| 2026-06-24 | 4.752846 |
| 2026-06-25 | 4.734919 |
| 2026-06-26 | 4.777356 |
| 2026-06-27 | 4.702096 |
| 2026-06-28 | 4.71084 |
| 2026-06-29 | 4.763364 |
| 2026-06-30 | 4.766616 |
| 2026-07-01 | 4.777316 |
| 2026-07-02 | 4.796084 |
| 2026-07-03 | 4.797277 |
| 2026-07-04 | 4.738288 |
| 2026-07-05 | 4.754517 |
| 2026-07-06 | 4.801314 |
| 2026-07-07 | 4.813688 |
| 2026-07-08 | 4.866353 |
| 2026-07-09 | 4.819013 |
| 2026-07-10 | 4.82639 |
| 2026-07-11 | 4.756381 |
| 2026-07-12 | 4.81241 |
| 2026-07-13 | 4.861956 |
| 2026-07-14 | 4.858634 |
| 2026-07-15 | 4.858607 |
| 2026-07-16 | 4.891473 |
| 2026-07-17 | 4.945693 |
| 2026-07-18 | 4.827263 |
| 2026-07-19 | 4.862951 |
| 2026-07-20 | 4.907773 |
| 2026-07-21 | 4.916797 |
| 2026-07-22 | 4.898725 |
| 2026-07-23 | 4.955169 |
| 2026-07-24 | 4.963997 |
| 2026-07-25 | 4.867335 |
| 2026-07-26 | 4.884723 |
| 2026-07-27 | 4.943959 |
| 2026-07-28 | 4.968246 |
| 2026-07-29 | 4.944201 |
| 2026-07-30 | 4.956784 |
| 2026-07-31 | 4.968857 |
| 2026-08-01 | 4.873018 |
| 2026-08-02 | 4.915354 |
| 2026-08-03 | 4.955702 |
| 2026-08-04 | 4.997103 |
| 2026-08-05 | 4.970627 |
| 2026-08-06 | 4.966549 |
| 2026-08-07 | 5.028236 |
| 2026-08-08 | 4.911209 |
| 2026-08-09 | 4.965353 |
| 2026-08-10 | 4.988261 |
| 2026-08-11 | 4.981615 |
| 2026-08-12 | 4.976978 |
| 2026-08-13 | 4.799373 |
| 2026-08-14 | 4.645255 |
| 2026-08-15 | 4.547661 |
| 2026-08-16 | 4.644391 |
| 2026-08-17 | 4.656439 |
| 2026-08-18 | 4.699282 |
| 2026-08-20 | 4.722491 |
| 2026-08-21 | 4.735201 |
| 2026-08-22 | 4.614667 |
| 2026-08-23 | 4.74752 |
| 2026-08-24 | 4.80367 |
| 2026-08-25 | 4.777657 |
| 2026-08-26 | 4.781958 |
| 2026-08-27 | 4.794512 |
| 2026-08-28 | 4.807581 |
| 2026-08-29 | 4.757958 |
| 2026-08-30 | 4.800597 |
| 2026-08-31 | 4.810502 |
| 2026-09-01 | 4.812554 |
| 2026-09-02 | 4.824622 |
| 2026-09-03 | 4.831915 |
| 2026-09-04 | 4.858186 |
| 2026-09-05 | 4.823177 |
| 2026-09-06 | 4.826007 |
| 2026-09-07 | 4.860602 |
| 2026-09-08 | 4.879142 |
| 2026-09-09 | 4.886723 |
| 2026-09-10 | 4.886397 |
| 2026-09-11 | 4.890898 |
| 2026-09-12 | 4.841353 |
| 2026-09-13 | 4.852858 |
| 2026-09-14 | 4.882208 |
| 2026-09-15 | 4.864348 |
| 2026-09-16 | 4.869219 |
| 2026-09-17 | 4.886965 |
| 2026-09-18 | 4.875668 |
| 2026-09-19 | 4.804931 |
| 2026-09-20 | 4.850283 |
| 2026-09-21 | 4.930408 |
| 2026-09-22 | 4.939254 |
| 2026-09-23 | 4.940925 |
| 2026-09-24 | 4.907124 |
| 2026-09-25 | 4.907228 |
| 2026-09-26 | 4.820015 |
| 2026-09-27 | 4.854736 |
| 2026-09-28 | 4.879412 |
| 2026-09-30 | 4.899726 |
| 2026-10-02 | 4.908331 |
| 2026-10-03 | 4.884615 |
| 2026-10-05 | 4.921917 |
| 2026-10-06 | 4.948446 |
| 2026-10-07 | 4.947553 |
| 2026-10-08 | 4.987035 |
| 2026-10-09 | 4.953848 |
| 2026-10-10 | 4.932429 |
| 2026-10-11 | 4.924916 |
| 2026-10-12 | 4.967477 |
| 2026-10-13 | 4.932125 |
| 2026-10-14 | 4.895149 |
| 2026-10-15 | 4.946498 |
High
7.1798
Low
4.2813
Average
5.2466
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GHS API questions
How do I get the TOP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GHS rate in rates.GHS.
How far back does TOP/GHS historical data go?
Daily TOP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.