TOP to GEL exchange rate API
Pa’anga to Lari · quoted 2026-10-18
1.0761
▼ +9.69% over 2Y
1 TOP = 1.0761 GEL · 1 GEL = 0.92927 TOP · Get this rate via the API
1 TOP buys 1.0761 GEL as of 2026-10-18, so 1 GEL buys 0.92927 TOP. Over the last 2 years, TOP/GEL traded between 1.0761 and 1.2218, averaged 1.1497 and fell 9.69%. The API holds daily TOP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 1.19155 |
| 2024-10-19 | 1.164017 |
| 2024-10-20 | 1.181971 |
| 2024-10-21 | 1.181447 |
| 2024-10-22 | 1.19114 |
| 2024-10-23 | 1.183423 |
| 2024-10-24 | 1.187342 |
| 2024-10-25 | 1.189552 |
| 2024-10-26 | 1.161729 |
| 2024-10-27 | 1.177569 |
| 2024-10-28 | 1.204673 |
| 2024-10-29 | 1.194576 |
| 2024-10-30 | 1.201114 |
| 2024-10-31 | 1.197229 |
| 2024-11-01 | 1.191883 |
| 2024-11-02 | 1.16687 |
| 2024-11-03 | 1.169563 |
| 2024-11-04 | 1.185779 |
| 2024-11-05 | 1.201702 |
| 2024-11-06 | 1.193011 |
| 2024-11-07 | 1.173008 |
| 2024-11-08 | 1.170296 |
| 2024-11-09 | 1.166693 |
| 2024-11-10 | 1.163951 |
| 2024-11-11 | 1.172428 |
| 2024-11-12 | 1.166187 |
| 2024-11-13 | 1.172811 |
| 2024-11-14 | 1.174555 |
| 2024-11-15 | 1.17972 |
| 2024-11-16 | 1.155834 |
| 2024-11-17 | 1.150388 |
| 2024-11-18 | 1.160464 |
| 2024-11-19 | 1.175605 |
| 2024-11-20 | 1.175605 |
| 2024-11-21 | 1.176295 |
| 2024-11-22 | 1.175647 |
| 2024-11-23 | 1.160737 |
| 2024-11-24 | 1.164349 |
| 2024-11-25 | 1.176536 |
| 2024-11-26 | 1.172684 |
| 2024-11-27 | 1.16579 |
| 2024-11-28 | 1.173989 |
| 2024-11-29 | 1.170821 |
| 2024-11-30 | 1.163649 |
| 2024-12-01 | 1.173716 |
| 2024-12-02 | 1.191501 |
| 2024-12-03 | 1.221758 |
| 2024-12-04 | 1.217784 |
| 2024-12-05 | 1.204959 |
| 2024-12-06 | 1.193518 |
| 2024-12-07 | 1.192412 |
| 2024-12-08 | 1.174596 |
| 2024-12-09 | 1.190555 |
| 2024-12-10 | 1.199875 |
| 2024-12-11 | 1.192938 |
| 2024-12-12 | 1.188412 |
| 2024-12-13 | 1.207292 |
| 2024-12-14 | 1.197161 |
| 2024-12-15 | 1.202378 |
| 2024-12-16 | 1.195451 |
| 2024-12-17 | 1.19258 |
| 2024-12-18 | 1.181307 |
| 2024-12-19 | 1.183532 |
| 2024-12-20 | 1.194837 |
| 2024-12-21 | 1.169751 |
| 2024-12-22 | 1.186805 |
| 2024-12-23 | 1.1996 |
| 2024-12-24 | 1.194767 |
| 2024-12-25 | 1.17108 |
| 2024-12-26 | 1.190819 |
| 2024-12-27 | 1.18814 |
| 2024-12-28 | 1.166037 |
| 2024-12-29 | 1.178185 |
| 2024-12-30 | 1.194504 |
| 2024-12-31 | 1.194332 |
| 2025-01-01 | 1.180076 |
| 2025-01-02 | 1.189672 |
| 2025-01-03 | 1.194729 |
| 2025-01-04 | 1.165845 |
| 2025-01-05 | 1.191846 |
| 2025-01-06 | 1.196257 |
| 2025-01-07 | 1.191068 |
| 2025-01-08 | 1.199705 |
| 2025-01-09 | 1.21289 |
| 2025-01-10 | 1.203711 |
| 2025-01-11 | 1.176701 |
| 2025-01-12 | 1.17833 |
| 2025-01-13 | 1.202072 |
| 2025-01-14 | 1.201061 |
| 2025-01-15 | 1.214231 |
| 2025-01-16 | 1.205421 |
| 2025-01-17 | 1.199813 |
| 2025-01-18 | 1.180568 |
| 2025-01-19 | 1.185902 |
| 2025-01-20 | 1.192514 |
| 2025-01-21 | 1.197954 |
| 2025-01-22 | 1.20133 |
| 2025-01-23 | 1.210962 |
| 2025-01-24 | 1.207341 |
| 2025-01-25 | 1.195018 |
| 2025-01-26 | 1.20208 |
| 2025-01-27 | 1.204152 |
| 2025-01-28 | 1.205472 |
| 2025-01-29 | 1.20039 |
| 2025-01-30 | 1.201162 |
| 2025-01-31 | 1.197081 |
| 2025-02-01 | 1.196712 |
| 2025-02-02 | 1.183823 |
| 2025-02-03 | 1.180238 |
| 2025-02-04 | 1.183685 |
| 2025-02-05 | 1.197611 |
| 2025-02-06 | 1.208479 |
| 2025-02-07 | 1.194386 |
| 2025-02-08 | 1.170596 |
| 2025-02-09 | 1.165746 |
| 2025-02-10 | 1.162943 |
| 2025-02-11 | 1.169026 |
| 2025-02-12 | 1.174944 |
| 2025-02-13 | 1.181271 |
| 2025-02-14 | 1.200373 |
| 2025-02-15 | 1.175941 |
| 2025-02-16 | 1.192495 |
| 2025-02-17 | 1.194331 |
| 2025-02-18 | 1.195588 |
| 2025-02-19 | 1.193777 |
| 2025-02-20 | 1.185656 |
| 2025-02-21 | 1.176349 |
| 2025-02-22 | 1.179753 |
| 2025-02-23 | 1.180413 |
| 2025-02-24 | 1.183934 |
| 2025-02-25 | 1.182127 |
| 2025-02-26 | 1.183396 |
| 2025-02-27 | 1.1946 |
| 2025-02-28 | 1.184202 |
| 2025-03-01 | 1.172273 |
| 2025-03-02 | 1.171317 |
| 2025-03-03 | 1.177867 |
| 2025-03-04 | 1.180673 |
| 2025-03-05 | 1.181955 |
| 2025-03-06 | 1.18492 |
| 2025-03-07 | 1.187973 |
| 2025-03-08 | 1.165077 |
| 2025-03-09 | 1.180299 |
| 2025-03-10 | 1.176489 |
| 2025-03-11 | 1.175459 |
| 2025-03-12 | 1.178636 |
| 2025-03-13 | 1.176538 |
| 2025-03-14 | 1.179078 |
| 2025-03-15 | 1.155243 |
| 2025-03-16 | 1.17005 |
| 2025-03-17 | 1.178109 |
| 2025-03-18 | 1.184647 |
| 2025-03-19 | 1.187237 |
| 2025-03-20 | 1.177932 |
| 2025-03-21 | 1.16795 |
| 2025-03-22 | 1.15235 |
| 2025-03-23 | 1.175109 |
| 2025-03-25 | 1.171192 |
| 2025-03-26 | 1.178889 |
| 2025-03-27 | 1.17559 |
| 2025-03-28 | 1.171565 |
| 2025-03-29 | 1.151015 |
| 2025-03-30 | 1.162927 |
| 2025-03-31 | 1.176202 |
| 2025-04-01 | 1.167304 |
| 2025-04-02 | 1.16648 |
| 2025-04-03 | 1.167932 |
| 2025-04-04 | 1.162941 |
| 2025-04-05 | 1.147631 |
| 2025-04-06 | 1.161865 |
| 2025-04-07 | 1.16577 |
| 2025-04-08 | 1.151733 |
| 2025-04-09 | 1.166437 |
| 2025-04-10 | 1.171677 |
| 2025-04-11 | 1.172433 |
| 2025-04-12 | 1.148288 |
| 2025-04-13 | 1.16307 |
| 2025-04-14 | 1.173341 |
| 2025-04-15 | 1.163043 |
| 2025-04-16 | 1.170336 |
| 2025-04-17 | 1.171898 |
| 2025-04-18 | 1.167012 |
| 2025-04-19 | 1.145527 |
| 2025-04-20 | 1.160939 |
| 2025-04-21 | 1.165244 |
| 2025-04-22 | 1.171783 |
| 2025-04-23 | 1.174715 |
| 2025-04-24 | 1.167195 |
| 2025-04-25 | 1.170423 |
| 2025-04-26 | 1.160917 |
| 2025-04-27 | 1.166275 |
| 2025-04-28 | 1.172115 |
| 2025-04-29 | 1.175363 |
| 2025-04-30 | 1.172315 |
| 2025-05-01 | 1.17789 |
| 2025-05-02 | 1.169856 |
| 2025-05-03 | 1.159141 |
| 2025-05-04 | 1.16211 |
| 2025-05-05 | 1.171927 |
| 2025-05-06 | 1.171078 |
| 2025-05-08 | 1.182483 |
| 2025-05-09 | 1.17883 |
| 2025-05-10 | 1.156848 |
| 2025-05-11 | 1.177853 |
| 2025-05-12 | 1.186646 |
| 2025-05-13 | 1.17695 |
| 2025-05-14 | 1.18073 |
| 2025-05-15 | 1.172695 |
| 2025-05-17 | 1.154425 |
| 2025-05-18 | 1.164193 |
| 2025-05-19 | 1.165502 |
| 2025-05-20 | 1.162987 |
| 2025-05-21 | 1.16177 |
| 2025-05-22 | 1.176892 |
| 2025-05-23 | 1.179332 |
| 2025-05-24 | 1.153989 |
| 2025-05-25 | 1.168413 |
| 2025-05-26 | 1.16934 |
| 2025-05-27 | 1.170757 |
| 2025-05-28 | 1.164284 |
| 2025-05-29 | 1.177579 |
| 2025-05-30 | 1.179931 |
| 2025-05-31 | 1.158015 |
| 2025-06-01 | 1.161413 |
| 2025-06-02 | 1.168587 |
| 2025-06-03 | 1.170982 |
| 2025-06-04 | 1.169246 |
| 2025-06-05 | 1.174636 |
| 2025-06-06 | 1.169389 |
| 2025-06-07 | 1.16143 |
| 2025-06-08 | 1.164301 |
| 2025-06-09 | 1.168085 |
| 2025-06-10 | 1.163936 |
| 2025-06-11 | 1.170263 |
| 2025-06-12 | 1.169675 |
| 2025-06-13 | 1.172448 |
| 2025-06-14 | 1.161605 |
| 2025-06-15 | 1.165439 |
| 2025-06-16 | 1.158798 |
| 2025-06-17 | 1.17435 |
| 2025-06-18 | 1.176715 |
| 2025-06-19 | 1.189228 |
| 2025-06-20 | 1.183829 |
| 2025-06-21 | 1.150808 |
| 2025-06-22 | 1.170449 |
| 2025-06-23 | 1.177875 |
| 2025-06-24 | 1.175258 |
| 2025-06-25 | 1.172207 |
| 2025-06-26 | 1.178754 |
| 2025-06-27 | 1.164145 |
| 2025-06-28 | 1.129237 |
| 2025-06-29 | 1.156997 |
| 2025-06-30 | 1.173426 |
| 2025-07-01 | 1.179036 |
| 2025-07-02 | 1.178541 |
| 2025-07-03 | 1.177061 |
| 2025-07-04 | 1.173508 |
| 2025-07-05 | 1.156847 |
| 2025-07-06 | 1.168969 |
| 2025-07-07 | 1.174818 |
| 2025-07-08 | 1.171675 |
| 2025-07-09 | 1.169448 |
| 2025-07-10 | 1.167028 |
| 2025-07-11 | 1.16724 |
| 2025-07-12 | 1.13988 |
| 2025-07-13 | 1.153045 |
| 2025-07-14 | 1.167103 |
| 2025-07-15 | 1.166482 |
| 2025-07-16 | 1.167289 |
| 2025-07-17 | 1.165389 |
| 2025-07-18 | 1.160812 |
| 2025-07-19 | 1.138176 |
| 2025-07-20 | 1.154292 |
| 2025-07-21 | 1.162037 |
| 2025-07-22 | 1.163694 |
| 2025-07-23 | 1.167067 |
| 2025-07-24 | 1.166963 |
| 2025-07-25 | 1.168923 |
| 2025-07-26 | 1.145103 |
| 2025-07-27 | 1.155797 |
| 2025-07-28 | 1.166693 |
| 2025-07-29 | 1.174652 |
| 2025-07-30 | 1.162381 |
| 2025-07-31 | 1.168996 |
| 2025-08-01 | 1.163119 |
| 2025-08-02 | 1.128623 |
| 2025-08-03 | 1.145831 |
| 2025-08-04 | 1.160395 |
| 2025-08-05 | 1.163759 |
| 2025-08-06 | 1.160375 |
| 2025-08-07 | 1.14651 |
| 2025-08-08 | 1.158292 |
| 2025-08-09 | 1.146413 |
| 2025-08-10 | 1.150544 |
| 2025-08-11 | 1.129012 |
| 2025-08-12 | 1.136538 |
| 2025-08-13 | 1.147567 |
| 2025-08-14 | 1.148688 |
| 2025-08-15 | 1.157177 |
| 2025-08-16 | 1.15019 |
| 2025-08-17 | 1.142484 |
| 2025-08-18 | 1.149262 |
| 2025-08-19 | 1.146268 |
| 2025-08-20 | 1.16889 |
| 2025-08-21 | 1.122676 |
| 2025-08-22 | 1.149128 |
| 2025-08-23 | 1.117421 |
| 2025-08-24 | 1.150258 |
| 2025-08-25 | 1.142006 |
| 2025-08-26 | 1.145502 |
| 2025-08-27 | 1.137947 |
| 2025-08-28 | 1.144004 |
| 2025-08-29 | 1.144355 |
| 2025-08-30 | 1.116086 |
| 2025-08-31 | 1.144756 |
| 2025-09-01 | 1.144891 |
| 2025-09-02 | 1.151048 |
| 2025-09-03 | 1.148017 |
| 2025-09-04 | 1.152965 |
| 2025-09-05 | 1.16361 |
| 2025-09-06 | 1.119613 |
| 2025-09-07 | 1.159407 |
| 2025-09-08 | 1.140536 |
| 2025-09-09 | 1.15189 |
| 2025-09-10 | 1.141976 |
| 2025-09-11 | 1.143658 |
| 2025-09-13 | 1.135171 |
| 2025-09-14 | 1.140514 |
| 2025-09-15 | 1.143073 |
| 2025-09-16 | 1.153381 |
| 2025-09-17 | 1.159526 |
| 2025-09-18 | 1.158868 |
| 2025-09-19 | 1.195019 |
| 2025-09-20 | 1.145558 |
| 2025-09-21 | 1.182103 |
| 2025-09-22 | 1.192765 |
| 2025-09-23 | 1.165429 |
| 2025-09-24 | 1.147617 |
| 2025-09-25 | 1.158738 |
| 2025-09-26 | 1.143485 |
| 2025-09-27 | 1.151432 |
| 2025-09-28 | 1.146734 |
| 2025-09-29 | 1.143759 |
| 2025-09-30 | 1.135001 |
| 2025-10-01 | 1.149662 |
| 2025-10-02 | 1.152323 |
| 2025-10-03 | 1.149832 |
| 2025-10-04 | 1.131446 |
| 2025-10-05 | 1.157035 |
| 2025-10-06 | 1.151421 |
| 2025-10-07 | 1.150733 |
| 2025-10-08 | 1.149881 |
| 2025-10-09 | 1.145481 |
| 2025-10-10 | 1.165408 |
| 2025-10-11 | 1.143806 |
| 2025-10-12 | 1.163511 |
| 2025-10-13 | 1.153313 |
| 2025-10-14 | 1.151948 |
| 2025-10-15 | 1.149799 |
| 2025-10-16 | 1.147838 |
| 2025-10-17 | 1.149459 |
| 2025-10-18 | 1.141804 |
| 2025-10-19 | 1.157071 |
| 2025-10-20 | 1.148657 |
| 2025-10-21 | 1.161043 |
| 2025-10-22 | 1.149229 |
| 2025-10-23 | 1.149489 |
| 2025-10-24 | 1.156931 |
| 2025-10-25 | 1.14601 |
| 2025-10-26 | 1.151456 |
| 2025-10-27 | 1.149103 |
| 2025-10-28 | 1.145819 |
| 2025-10-29 | 1.139681 |
| 2025-10-30 | 1.142293 |
| 2025-10-31 | 1.145293 |
| 2025-11-01 | 1.149865 |
| 2025-11-02 | 1.15543 |
| 2025-11-03 | 1.136402 |
| 2025-11-04 | 1.150638 |
| 2025-11-05 | 1.151338 |
| 2025-11-06 | 1.147087 |
| 2025-11-07 | 1.146396 |
| 2025-11-08 | 1.123987 |
| 2025-11-09 | 1.156093 |
| 2025-11-10 | 1.145631 |
| 2025-11-11 | 1.139874 |
| 2025-11-12 | 1.146978 |
| 2025-11-13 | 1.147922 |
| 2025-11-14 | 1.129903 |
| 2025-11-15 | 1.123239 |
| 2025-11-16 | 1.133726 |
| 2025-11-17 | 1.128645 |
| 2025-11-18 | 1.131772 |
| 2025-11-19 | 1.128602 |
| 2025-11-20 | 1.129247 |
| 2025-11-21 | 1.127338 |
| 2025-11-22 | 1.1227 |
| 2025-11-23 | 1.127758 |
| 2025-11-24 | 1.123569 |
| 2025-11-25 | 1.125586 |
| 2025-11-26 | 1.126837 |
| 2025-11-27 | 1.125038 |
| 2025-11-28 | 1.12517 |
| 2025-11-29 | 1.121253 |
| 2025-11-30 | 1.127208 |
| 2025-12-01 | 1.126288 |
| 2025-12-02 | 1.127948 |
| 2025-12-03 | 1.124958 |
| 2025-12-04 | 1.129557 |
| 2025-12-05 | 1.126061 |
| 2025-12-06 | 1.118033 |
| 2025-12-07 | 1.123705 |
| 2025-12-08 | 1.118462 |
| 2025-12-09 | 1.121271 |
| 2025-12-11 | 1.12987 |
| 2025-12-12 | 1.12484 |
| 2025-12-13 | 1.11534 |
| 2025-12-14 | 1.125408 |
| 2025-12-15 | 1.127347 |
| 2025-12-16 | 1.127457 |
| 2025-12-17 | 1.128866 |
| 2025-12-18 | 1.1216 |
| 2025-12-19 | 1.126662 |
| 2025-12-20 | 1.121355 |
| 2025-12-21 | 1.126383 |
| 2025-12-22 | 1.126496 |
| 2025-12-23 | 1.127407 |
| 2025-12-24 | 1.130294 |
| 2025-12-25 | 1.118595 |
| 2025-12-26 | 1.141906 |
| 2025-12-27 | 1.116964 |
| 2025-12-28 | 1.123596 |
| 2025-12-29 | 1.130264 |
| 2025-12-30 | 1.130323 |
| 2025-12-31 | 1.130532 |
| 2026-01-01 | 1.125343 |
| 2026-01-02 | 1.125713 |
| 2026-01-03 | 1.121499 |
| 2026-01-04 | 1.127004 |
| 2026-01-05 | 1.13205 |
| 2026-01-06 | 1.130943 |
| 2026-01-07 | 1.130709 |
| 2026-01-08 | 1.12574 |
| 2026-01-09 | 1.125326 |
| 2026-01-10 | 1.11851 |
| 2026-01-11 | 1.121221 |
| 2026-01-12 | 1.128254 |
| 2026-01-13 | 1.131933 |
| 2026-01-14 | 1.135184 |
| 2026-01-15 | 1.134133 |
| 2026-01-16 | 1.14268 |
| 2026-01-17 | 1.124263 |
| 2026-01-18 | 1.126207 |
| 2026-01-19 | 1.131665 |
| 2026-01-20 | 1.13374 |
| 2026-01-21 | 1.137763 |
| 2026-01-22 | 1.136862 |
| 2026-01-23 | 1.137555 |
| 2026-01-24 | 1.129936 |
| 2026-01-25 | 1.149173 |
| 2026-01-26 | 1.14392 |
| 2026-01-27 | 1.148983 |
| 2026-01-28 | 1.146508 |
| 2026-01-29 | 1.143553 |
| 2026-01-30 | 1.14726 |
| 2026-01-31 | 1.143888 |
| 2026-02-01 | 1.15431 |
| 2026-02-02 | 1.149027 |
| 2026-02-03 | 1.151427 |
| 2026-02-04 | 1.152525 |
| 2026-02-05 | 1.145884 |
| 2026-02-06 | 1.142804 |
| 2026-02-07 | 1.120413 |
| 2026-02-08 | 1.141549 |
| 2026-02-09 | 1.14733 |
| 2026-02-10 | 1.149272 |
| 2026-02-11 | 1.152146 |
| 2026-02-12 | 1.151701 |
| 2026-02-13 | 1.148121 |
| 2026-02-14 | 1.111516 |
| 2026-02-15 | 1.142639 |
| 2026-02-16 | 1.147101 |
| 2026-02-17 | 1.147198 |
| 2026-02-18 | 1.144248 |
| 2026-02-19 | 1.143352 |
| 2026-02-20 | 1.142238 |
| 2026-02-21 | 1.118675 |
| 2026-02-22 | 1.135331 |
| 2026-02-23 | 1.146274 |
| 2026-02-24 | 1.142778 |
| 2026-02-25 | 1.143801 |
| 2026-02-26 | 1.142713 |
| 2026-02-27 | 1.142572 |
| 2026-02-28 | 1.132278 |
| 2026-03-01 | 1.135174 |
| 2026-03-02 | 1.138612 |
| 2026-03-03 | 1.155044 |
| 2026-03-04 | 1.152564 |
| 2026-03-05 | 1.160749 |
| 2026-03-06 | 1.15907 |
| 2026-03-07 | 1.143844 |
| 2026-03-08 | 1.165496 |
| 2026-03-09 | 1.16558 |
| 2026-03-10 | 1.167825 |
| 2026-03-11 | 1.159373 |
| 2026-03-12 | 1.167359 |
| 2026-03-13 | 1.161117 |
| 2026-03-14 | 1.156413 |
| 2026-03-15 | 1.15544 |
| 2026-03-16 | 1.164141 |
| 2026-03-17 | 1.159544 |
| 2026-03-18 | 1.159174 |
| 2026-03-19 | 1.156523 |
| 2026-03-20 | 1.159281 |
| 2026-03-21 | 1.131864 |
| 2026-03-22 | 1.14798 |
| 2026-03-23 | 1.156666 |
| 2026-03-24 | 1.168303 |
| 2026-03-25 | 1.153548 |
| 2026-03-26 | 1.155452 |
| 2026-03-27 | 1.156176 |
| 2026-03-28 | 1.113229 |
| 2026-03-29 | 1.146907 |
| 2026-03-30 | 1.150424 |
| 2026-03-31 | 1.140584 |
| 2026-04-01 | 1.137961 |
| 2026-04-02 | 1.141643 |
| 2026-04-03 | 1.136763 |
| 2026-04-04 | 1.122757 |
| 2026-04-05 | 1.14671 |
| 2026-04-06 | 1.15381 |
| 2026-04-07 | 1.137029 |
| 2026-04-08 | 1.139752 |
| 2026-04-09 | 1.140545 |
| 2026-04-10 | 1.14613 |
| 2026-04-12 | 1.139319 |
| 2026-04-13 | 1.145064 |
| 2026-04-14 | 1.144581 |
| 2026-04-15 | 1.139734 |
| 2026-04-16 | 1.15944 |
| 2026-04-17 | 1.14739 |
| 2026-04-18 | 1.122977 |
| 2026-04-19 | 1.14124 |
| 2026-04-20 | 1.141906 |
| 2026-04-21 | 1.153926 |
| 2026-04-22 | 1.146377 |
| 2026-04-23 | 1.145678 |
| 2026-04-24 | 1.142485 |
| 2026-04-25 | 1.11323 |
| 2026-04-26 | 1.12863 |
| 2026-04-27 | 1.143684 |
| 2026-04-28 | 1.156049 |
| 2026-04-29 | 1.144763 |
| 2026-04-30 | 1.159563 |
| 2026-05-01 | 1.16379 |
| 2026-05-02 | 1.113229 |
| 2026-05-03 | 1.140965 |
| 2026-05-04 | 1.147055 |
| 2026-05-05 | 1.147509 |
| 2026-05-06 | 1.155525 |
| 2026-05-07 | 1.149981 |
| 2026-05-08 | 1.142935 |
| 2026-05-09 | 1.111007 |
| 2026-05-10 | 1.1315 |
| 2026-05-11 | 1.143747 |
| 2026-05-12 | 1.150708 |
| 2026-05-14 | 1.153582 |
| 2026-05-15 | 1.16469 |
| 2026-05-16 | 1.130114 |
| 2026-05-17 | 1.134726 |
| 2026-05-18 | 1.146761 |
| 2026-05-19 | 1.142956 |
| 2026-05-20 | 1.142847 |
| 2026-05-21 | 1.147228 |
| 2026-05-23 | 1.12873 |
| 2026-05-24 | 1.13356 |
| 2026-05-25 | 1.142889 |
| 2026-05-26 | 1.140431 |
| 2026-05-27 | 1.14235 |
| 2026-05-28 | 1.141609 |
| 2026-05-29 | 1.150664 |
| 2026-05-30 | 1.11581 |
| 2026-05-31 | 1.138738 |
| 2026-06-01 | 1.141834 |
| 2026-06-02 | 1.140534 |
| 2026-06-03 | 1.138135 |
| 2026-06-04 | 1.133433 |
| 2026-06-05 | 1.139081 |
| 2026-06-06 | 1.116492 |
| 2026-06-09 | 1.137048 |
| 2026-06-10 | 1.128981 |
| 2026-06-11 | 1.121502 |
| 2026-06-12 | 1.128304 |
| 2026-06-13 | 1.114531 |
| 2026-06-14 | 1.123227 |
| 2026-06-15 | 1.127058 |
| 2026-06-16 | 1.126914 |
| 2026-06-17 | 1.138188 |
| 2026-06-18 | 1.142829 |
| 2026-06-19 | 1.130964 |
| 2026-06-20 | 1.115063 |
| 2026-06-21 | 1.11814 |
| 2026-06-22 | 1.125101 |
| 2026-06-23 | 1.125448 |
| 2026-06-24 | 1.118982 |
| 2026-06-25 | 1.116617 |
| 2026-06-26 | 1.123735 |
| 2026-06-27 | 1.100541 |
| 2026-06-28 | 1.102697 |
| 2026-06-29 | 1.113884 |
| 2026-06-30 | 1.113557 |
| 2026-07-01 | 1.112547 |
| 2026-07-02 | 1.114212 |
| 2026-07-03 | 1.113187 |
| 2026-07-04 | 1.096068 |
| 2026-07-05 | 1.102743 |
| 2026-07-06 | 1.110016 |
| 2026-07-07 | 1.112278 |
| 2026-07-08 | 1.122305 |
| 2026-07-09 | 1.110521 |
| 2026-07-10 | 1.11142 |
| 2026-07-11 | 1.095737 |
| 2026-07-12 | 1.104223 |
| 2026-07-13 | 1.11178 |
| 2026-07-14 | 1.111027 |
| 2026-07-15 | 1.112785 |
| 2026-07-16 | 1.116766 |
| 2026-07-17 | 1.126472 |
| 2026-07-18 | 1.098487 |
| 2026-07-19 | 1.106662 |
| 2026-07-20 | 1.112496 |
| 2026-07-21 | 1.114302 |
| 2026-07-22 | 1.109076 |
| 2026-07-23 | 1.118543 |
| 2026-07-24 | 1.123029 |
| 2026-07-25 | 1.101971 |
| 2026-07-26 | 1.10108 |
| 2026-07-27 | 1.114334 |
| 2026-07-28 | 1.118138 |
| 2026-07-29 | 1.113161 |
| 2026-07-30 | 1.113699 |
| 2026-07-31 | 1.116196 |
| 2026-08-01 | 1.093456 |
| 2026-08-02 | 1.103104 |
| 2026-08-03 | 1.109921 |
| 2026-08-04 | 1.118162 |
| 2026-08-05 | 1.110295 |
| 2026-08-06 | 1.10756 |
| 2026-08-07 | 1.11734 |
| 2026-08-08 | 1.089429 |
| 2026-08-09 | 1.103877 |
| 2026-08-10 | 1.111976 |
| 2026-08-11 | 1.107337 |
| 2026-08-12 | 1.10955 |
| 2026-08-13 | 1.108249 |
| 2026-08-14 | 1.106473 |
| 2026-08-15 | 1.082176 |
| 2026-08-16 | 1.106163 |
| 2026-08-17 | 1.111467 |
| 2026-08-18 | 1.113683 |
| 2026-08-20 | 1.111944 |
| 2026-08-21 | 1.110251 |
| 2026-08-22 | 1.08146 |
| 2026-08-23 | 1.1145 |
| 2026-08-24 | 1.118677 |
| 2026-08-25 | 1.116206 |
| 2026-08-26 | 1.117381 |
| 2026-08-27 | 1.114985 |
| 2026-08-28 | 1.116047 |
| 2026-08-29 | 1.103474 |
| 2026-08-30 | 1.11356 |
| 2026-08-31 | 1.113236 |
| 2026-09-01 | 1.114458 |
| 2026-09-02 | 1.116982 |
| 2026-09-03 | 1.115097 |
| 2026-09-04 | 1.116467 |
| 2026-09-05 | 1.104282 |
| 2026-09-06 | 1.1054 |
| 2026-09-07 | 1.110659 |
| 2026-09-08 | 1.113962 |
| 2026-09-09 | 1.11425 |
| 2026-09-10 | 1.112234 |
| 2026-09-11 | 1.110188 |
| 2026-09-12 | 1.099167 |
| 2026-09-13 | 1.104619 |
| 2026-09-14 | 1.107632 |
| 2026-09-15 | 1.102781 |
| 2026-09-16 | 1.103057 |
| 2026-09-17 | 1.10489 |
| 2026-09-18 | 1.09839 |
| 2026-09-19 | 1.084873 |
| 2026-09-20 | 1.095005 |
| 2026-09-21 | 1.112724 |
| 2026-09-22 | 1.115055 |
| 2026-09-23 | 1.113405 |
| 2026-09-24 | 1.1053 |
| 2026-09-25 | 1.100702 |
| 2026-09-26 | 1.080655 |
| 2026-09-27 | 1.086855 |
| 2026-09-28 | 1.091703 |
| 2026-09-30 | 1.090358 |
| 2026-10-02 | 1.085934 |
| 2026-10-03 | 1.082809 |
| 2026-10-05 | 1.089564 |
| 2026-10-06 | 1.092456 |
| 2026-10-07 | 1.090305 |
| 2026-10-08 | 1.095204 |
| 2026-10-09 | 1.093351 |
| 2026-10-10 | 1.079642 |
| 2026-10-11 | 1.088237 |
| 2026-10-12 | 1.094128 |
| 2026-10-13 | 1.091251 |
| 2026-10-14 | 1.08821 |
| 2026-10-15 | 1.094802 |
| 2026-10-16 | 1.094207 |
| 2026-10-17 | 1.076118 |
| 2026-10-18 | 1.076118 |
High
1.2218
Low
1.0761
Average
1.1497
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GEL API questions
How do I get the TOP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GEL rate in rates.GEL.
How far back does TOP/GEL historical data go?
Daily TOP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.