TOP to GBP exchange rate API
Pa’anga to Pound Sterling · quoted 2026-10-14
0.31776
▼ +4.46% over 2Y
1 TOP = 0.31776 GBP · 1 GBP = 3.1470 TOP · Get this rate via the API
1 TOP buys 0.31776 GBP as of 2026-10-14, so 1 GBP buys 3.1470 TOP. Over the last 2 years, TOP/GBP traded between 0.30248 and 0.35067, averaged 0.32088 and fell 4.46%. The API holds daily TOP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.332612 |
| 2024-10-15 | 0.33205 |
| 2024-10-16 | 0.335789 |
| 2024-10-17 | 0.335555 |
| 2024-10-18 | 0.335907 |
| 2024-10-19 | 0.328139 |
| 2024-10-20 | 0.333594 |
| 2024-10-21 | 0.333231 |
| 2024-10-22 | 0.336534 |
| 2024-10-23 | 0.33355 |
| 2024-10-24 | 0.335075 |
| 2024-10-25 | 0.335543 |
| 2024-10-26 | 0.329591 |
| 2024-10-27 | 0.333903 |
| 2024-10-28 | 0.336689 |
| 2024-10-29 | 0.337183 |
| 2024-10-30 | 0.337532 |
| 2024-10-31 | 0.335471 |
| 2024-11-01 | 0.33569 |
| 2024-11-02 | 0.329347 |
| 2024-11-03 | 0.331139 |
| 2024-11-04 | 0.335516 |
| 2024-11-05 | 0.33838 |
| 2024-11-06 | 0.340946 |
| 2024-11-07 | 0.331776 |
| 2024-11-08 | 0.331069 |
| 2024-11-09 | 0.33053 |
| 2024-11-10 | 0.330589 |
| 2024-11-11 | 0.334245 |
| 2024-11-12 | 0.334151 |
| 2024-11-13 | 0.335546 |
| 2024-11-14 | 0.339681 |
| 2024-11-15 | 0.340442 |
| 2024-11-16 | 0.335156 |
| 2024-11-17 | 0.333643 |
| 2024-11-18 | 0.337129 |
| 2024-11-19 | 0.340248 |
| 2024-11-20 | 0.337757 |
| 2024-11-21 | 0.339265 |
| 2024-11-22 | 0.343639 |
| 2024-11-23 | 0.337587 |
| 2024-11-24 | 0.338383 |
| 2024-11-25 | 0.341625 |
| 2024-11-26 | 0.339313 |
| 2024-11-27 | 0.337079 |
| 2024-11-28 | 0.338038 |
| 2024-11-29 | 0.336387 |
| 2024-11-30 | 0.332588 |
| 2024-12-01 | 0.331682 |
| 2024-12-02 | 0.334564 |
| 2024-12-03 | 0.338412 |
| 2024-12-04 | 0.338907 |
| 2024-12-05 | 0.334962 |
| 2024-12-06 | 0.334936 |
| 2024-12-07 | 0.331138 |
| 2024-12-08 | 0.332174 |
| 2024-12-09 | 0.333956 |
| 2024-12-10 | 0.336817 |
| 2024-12-11 | 0.333638 |
| 2024-12-12 | 0.332652 |
| 2024-12-13 | 0.335712 |
| 2024-12-14 | 0.333002 |
| 2024-12-15 | 0.334968 |
| 2024-12-16 | 0.336147 |
| 2024-12-17 | 0.334169 |
| 2024-12-18 | 0.331835 |
| 2024-12-19 | 0.335296 |
| 2024-12-20 | 0.340263 |
| 2024-12-21 | 0.331337 |
| 2024-12-22 | 0.336339 |
| 2024-12-23 | 0.34136 |
| 2024-12-24 | 0.339333 |
| 2024-12-25 | 0.332887 |
| 2024-12-26 | 0.338824 |
| 2024-12-27 | 0.338517 |
| 2024-12-28 | 0.330777 |
| 2024-12-29 | 0.335461 |
| 2024-12-30 | 0.338295 |
| 2024-12-31 | 0.339791 |
| 2025-01-01 | 0.335163 |
| 2025-01-02 | 0.340563 |
| 2025-01-03 | 0.34218 |
| 2025-01-04 | 0.334121 |
| 2025-01-05 | 0.340765 |
| 2025-01-06 | 0.339587 |
| 2025-01-07 | 0.338197 |
| 2025-01-08 | 0.345063 |
| 2025-01-09 | 0.347396 |
| 2025-01-10 | 0.345483 |
| 2025-01-11 | 0.339896 |
| 2025-01-12 | 0.340966 |
| 2025-01-13 | 0.350667 |
| 2025-01-14 | 0.348689 |
| 2025-01-15 | 0.348874 |
| 2025-01-16 | 0.348654 |
| 2025-01-17 | 0.346594 |
| 2025-01-18 | 0.341319 |
| 2025-01-19 | 0.342823 |
| 2025-01-20 | 0.343473 |
| 2025-01-21 | 0.343284 |
| 2025-01-22 | 0.340706 |
| 2025-01-23 | 0.343383 |
| 2025-01-24 | 0.339735 |
| 2025-01-25 | 0.334301 |
| 2025-01-26 | 0.334206 |
| 2025-01-27 | 0.33454 |
| 2025-01-28 | 0.337236 |
| 2025-01-29 | 0.336507 |
| 2025-01-30 | 0.335771 |
| 2025-01-31 | 0.336137 |
| 2025-02-01 | 0.336149 |
| 2025-02-02 | 0.336386 |
| 2025-02-03 | 0.335343 |
| 2025-02-04 | 0.335427 |
| 2025-02-05 | 0.337374 |
| 2025-02-06 | 0.346987 |
| 2025-02-07 | 0.342608 |
| 2025-02-08 | 0.33645 |
| 2025-02-09 | 0.336591 |
| 2025-02-10 | 0.337478 |
| 2025-02-11 | 0.338658 |
| 2025-02-12 | 0.337262 |
| 2025-02-13 | 0.337492 |
| 2025-02-14 | 0.336478 |
| 2025-02-15 | 0.331486 |
| 2025-02-16 | 0.333866 |
| 2025-02-17 | 0.335252 |
| 2025-02-18 | 0.337087 |
| 2025-02-19 | 0.33671 |
| 2025-02-20 | 0.334473 |
| 2025-02-21 | 0.331221 |
| 2025-02-22 | 0.33187 |
| 2025-02-23 | 0.333009 |
| 2025-02-24 | 0.334165 |
| 2025-02-25 | 0.332159 |
| 2025-02-26 | 0.332828 |
| 2025-02-27 | 0.334911 |
| 2025-02-28 | 0.335614 |
| 2025-03-01 | 0.331002 |
| 2025-03-02 | 0.333594 |
| 2025-03-03 | 0.332896 |
| 2025-03-04 | 0.331716 |
| 2025-03-05 | 0.330908 |
| 2025-03-06 | 0.330488 |
| 2025-03-07 | 0.330798 |
| 2025-03-08 | 0.324353 |
| 2025-03-09 | 0.329258 |
| 2025-03-10 | 0.327749 |
| 2025-03-11 | 0.327569 |
| 2025-03-12 | 0.327637 |
| 2025-03-13 | 0.328105 |
| 2025-03-14 | 0.328639 |
| 2025-03-15 | 0.321455 |
| 2025-03-16 | 0.32642 |
| 2025-03-17 | 0.327388 |
| 2025-03-18 | 0.328735 |
| 2025-03-19 | 0.329196 |
| 2025-03-20 | 0.327939 |
| 2025-03-21 | 0.325935 |
| 2025-03-22 | 0.321586 |
| 2025-03-23 | 0.328031 |
| 2025-03-24 | 0.326622 |
| 2025-03-25 | 0.325437 |
| 2025-03-26 | 0.329184 |
| 2025-03-27 | 0.327515 |
| 2025-03-28 | 0.326729 |
| 2025-03-29 | 0.32102 |
| 2025-03-30 | 0.324851 |
| 2025-03-31 | 0.327393 |
| 2025-04-01 | 0.328127 |
| 2025-04-02 | 0.32655 |
| 2025-04-03 | 0.321115 |
| 2025-04-04 | 0.324415 |
| 2025-04-05 | 0.32259 |
| 2025-04-06 | 0.327143 |
| 2025-04-07 | 0.330501 |
| 2025-04-08 | 0.327309 |
| 2025-04-09 | 0.331397 |
| 2025-04-10 | 0.329189 |
| 2025-04-11 | 0.325191 |
| 2025-04-12 | 0.318325 |
| 2025-04-13 | 0.322698 |
| 2025-04-14 | 0.32387 |
| 2025-04-15 | 0.319438 |
| 2025-04-16 | 0.320949 |
| 2025-04-17 | 0.322306 |
| 2025-04-18 | 0.319942 |
| 2025-04-19 | 0.313316 |
| 2025-04-20 | 0.317692 |
| 2025-04-21 | 0.317072 |
| 2025-04-22 | 0.319185 |
| 2025-04-23 | 0.321596 |
| 2025-04-24 | 0.319402 |
| 2025-04-25 | 0.320314 |
| 2025-04-26 | 0.317258 |
| 2025-04-27 | 0.318767 |
| 2025-04-28 | 0.319857 |
| 2025-04-29 | 0.319765 |
| 2025-04-30 | 0.319643 |
| 2025-05-01 | 0.322435 |
| 2025-05-02 | 0.320484 |
| 2025-05-03 | 0.317883 |
| 2025-05-04 | 0.318568 |
| 2025-05-05 | 0.320483 |
| 2025-05-06 | 0.319259 |
| 2025-05-07 | 0.319307 |
| 2025-05-08 | 0.323472 |
| 2025-05-09 | 0.32392 |
| 2025-05-10 | 0.316841 |
| 2025-05-11 | 0.32269 |
| 2025-05-12 | 0.328481 |
| 2025-05-13 | 0.324708 |
| 2025-05-14 | 0.323331 |
| 2025-05-15 | 0.322282 |
| 2025-05-16 | 0.320706 |
| 2025-05-17 | 0.31706 |
| 2025-05-18 | 0.319597 |
| 2025-05-19 | 0.318068 |
| 2025-05-20 | 0.317987 |
| 2025-05-21 | 0.316481 |
| 2025-05-22 | 0.320539 |
| 2025-05-23 | 0.319729 |
| 2025-05-24 | 0.311383 |
| 2025-05-25 | 0.315589 |
| 2025-05-26 | 0.315282 |
| 2025-05-27 | 0.315926 |
| 2025-05-28 | 0.316049 |
| 2025-05-29 | 0.320076 |
| 2025-05-30 | 0.320371 |
| 2025-05-31 | 0.314823 |
| 2025-06-01 | 0.315639 |
| 2025-06-02 | 0.315909 |
| 2025-06-03 | 0.317687 |
| 2025-06-04 | 0.316709 |
| 2025-06-05 | 0.31701 |
| 2025-06-06 | 0.316448 |
| 2025-06-07 | 0.314343 |
| 2025-06-08 | 0.314923 |
| 2025-06-09 | 0.315933 |
| 2025-06-10 | 0.315916 |
| 2025-06-11 | 0.318048 |
| 2025-06-12 | 0.315761 |
| 2025-06-13 | 0.317536 |
| 2025-06-14 | 0.313588 |
| 2025-06-15 | 0.314744 |
| 2025-06-16 | 0.312817 |
| 2025-06-17 | 0.317358 |
| 2025-06-18 | 0.320844 |
| 2025-06-19 | 0.324796 |
| 2025-06-20 | 0.322155 |
| 2025-06-21 | 0.313661 |
| 2025-06-22 | 0.319643 |
| 2025-06-23 | 0.322819 |
| 2025-06-24 | 0.31702 |
| 2025-06-25 | 0.316576 |
| 2025-06-26 | 0.31595 |
| 2025-06-27 | 0.311592 |
| 2025-06-28 | 0.302484 |
| 2025-06-29 | 0.309597 |
| 2025-06-30 | 0.314577 |
| 2025-07-01 | 0.31511 |
| 2025-07-02 | 0.31727 |
| 2025-07-03 | 0.317052 |
| 2025-07-04 | 0.316436 |
| 2025-07-05 | 0.311694 |
| 2025-07-06 | 0.314942 |
| 2025-07-07 | 0.317412 |
| 2025-07-08 | 0.31774 |
| 2025-07-09 | 0.316831 |
| 2025-07-10 | 0.316525 |
| 2025-07-11 | 0.31839 |
| 2025-07-12 | 0.310696 |
| 2025-07-13 | 0.314389 |
| 2025-07-14 | 0.318732 |
| 2025-07-15 | 0.319867 |
| 2025-07-16 | 0.321187 |
| 2025-07-17 | 0.320684 |
| 2025-07-18 | 0.318193 |
| 2025-07-19 | 0.313001 |
| 2025-07-20 | 0.317212 |
| 2025-07-21 | 0.318078 |
| 2025-07-22 | 0.318492 |
| 2025-07-23 | 0.318337 |
| 2025-07-24 | 0.317958 |
| 2025-07-25 | 0.320926 |
| 2025-07-26 | 0.314465 |
| 2025-07-27 | 0.317249 |
| 2025-07-28 | 0.321248 |
| 2025-07-29 | 0.325726 |
| 2025-07-30 | 0.321457 |
| 2025-07-31 | 0.326593 |
| 2025-08-01 | 0.326855 |
| 2025-08-02 | 0.314094 |
| 2025-08-03 | 0.319071 |
| 2025-08-04 | 0.323131 |
| 2025-08-05 | 0.324107 |
| 2025-08-06 | 0.322939 |
| 2025-08-07 | 0.316516 |
| 2025-08-08 | 0.319551 |
| 2025-08-09 | 0.316179 |
| 2025-08-10 | 0.317436 |
| 2025-08-11 | 0.311983 |
| 2025-08-12 | 0.313482 |
| 2025-08-13 | 0.313675 |
| 2025-08-14 | 0.313306 |
| 2025-08-15 | 0.316232 |
| 2025-08-16 | 0.315293 |
| 2025-08-17 | 0.312286 |
| 2025-08-18 | 0.315331 |
| 2025-08-19 | 0.314549 |
| 2025-08-20 | 0.321957 |
| 2025-08-21 | 0.309239 |
| 2025-08-22 | 0.317022 |
| 2025-08-23 | 0.306964 |
| 2025-08-24 | 0.3155 |
| 2025-08-25 | 0.314623 |
| 2025-08-26 | 0.315782 |
| 2025-08-27 | 0.31394 |
| 2025-08-28 | 0.314203 |
| 2025-08-29 | 0.316053 |
| 2025-08-30 | 0.307279 |
| 2025-08-31 | 0.314583 |
| 2025-09-01 | 0.314287 |
| 2025-09-02 | 0.318117 |
| 2025-09-03 | 0.318036 |
| 2025-09-04 | 0.318316 |
| 2025-09-05 | 0.320431 |
| 2025-09-06 | 0.307439 |
| 2025-09-07 | 0.318883 |
| 2025-09-08 | 0.313005 |
| 2025-09-09 | 0.315716 |
| 2025-09-10 | 0.313453 |
| 2025-09-11 | 0.314393 |
| 2025-09-12 | 0.31293 |
| 2025-09-13 | 0.310632 |
| 2025-09-14 | 0.311755 |
| 2025-09-15 | 0.310876 |
| 2025-09-16 | 0.312802 |
| 2025-09-17 | 0.313883 |
| 2025-09-18 | 0.313124 |
| 2025-09-19 | 0.324226 |
| 2025-09-20 | 0.312612 |
| 2025-09-21 | 0.321274 |
| 2025-09-22 | 0.323954 |
| 2025-09-23 | 0.317014 |
| 2025-09-24 | 0.314539 |
| 2025-09-25 | 0.318836 |
| 2025-09-26 | 0.316516 |
| 2025-09-27 | 0.318079 |
| 2025-09-28 | 0.316252 |
| 2025-09-29 | 0.314488 |
| 2025-09-30 | 0.311567 |
| 2025-10-01 | 0.313847 |
| 2025-10-02 | 0.313885 |
| 2025-10-03 | 0.314309 |
| 2025-10-04 | 0.307993 |
| 2025-10-05 | 0.316234 |
| 2025-10-06 | 0.314747 |
| 2025-10-07 | 0.316244 |
| 2025-10-08 | 0.31618 |
| 2025-10-09 | 0.316107 |
| 2025-10-10 | 0.323993 |
| 2025-10-11 | 0.316555 |
| 2025-10-12 | 0.321745 |
| 2025-10-13 | 0.319269 |
| 2025-10-14 | 0.320722 |
| 2025-10-15 | 0.318114 |
| 2025-10-16 | 0.315739 |
| 2025-10-17 | 0.316292 |
| 2025-10-18 | 0.314655 |
| 2025-10-19 | 0.318575 |
| 2025-10-20 | 0.316852 |
| 2025-10-21 | 0.320154 |
| 2025-10-22 | 0.318278 |
| 2025-10-23 | 0.317801 |
| 2025-10-24 | 0.319372 |
| 2025-10-25 | 0.31724 |
| 2025-10-26 | 0.318533 |
| 2025-10-27 | 0.317853 |
| 2025-10-28 | 0.317571 |
| 2025-10-29 | 0.318034 |
| 2025-10-30 | 0.320906 |
| 2025-10-31 | 0.322282 |
| 2025-11-01 | 0.322675 |
| 2025-11-02 | 0.324492 |
| 2025-11-03 | 0.319189 |
| 2025-11-04 | 0.325074 |
| 2025-11-05 | 0.326248 |
| 2025-11-06 | 0.32377 |
| 2025-11-07 | 0.323146 |
| 2025-11-08 | 0.315652 |
| 2025-11-09 | 0.324907 |
| 2025-11-10 | 0.321342 |
| 2025-11-11 | 0.320546 |
| 2025-11-12 | 0.323247 |
| 2025-11-13 | 0.322169 |
| 2025-11-14 | 0.317114 |
| 2025-11-15 | 0.315298 |
| 2025-11-16 | 0.318144 |
| 2025-11-17 | 0.316861 |
| 2025-11-18 | 0.318401 |
| 2025-11-19 | 0.318456 |
| 2025-11-20 | 0.319732 |
| 2025-11-21 | 0.318588 |
| 2025-11-22 | 0.317307 |
| 2025-11-23 | 0.318323 |
| 2025-11-24 | 0.317194 |
| 2025-11-25 | 0.316789 |
| 2025-11-26 | 0.316431 |
| 2025-11-27 | 0.315043 |
| 2025-11-28 | 0.315186 |
| 2025-11-29 | 0.313676 |
| 2025-11-30 | 0.315279 |
| 2025-12-01 | 0.314655 |
| 2025-12-02 | 0.316549 |
| 2025-12-03 | 0.313335 |
| 2025-12-04 | 0.313751 |
| 2025-12-05 | 0.312692 |
| 2025-12-06 | 0.311045 |
| 2025-12-07 | 0.312402 |
| 2025-12-08 | 0.311335 |
| 2025-12-09 | 0.312406 |
| 2025-12-10 | 0.314694 |
| 2025-12-11 | 0.313013 |
| 2025-12-12 | 0.31183 |
| 2025-12-13 | 0.309726 |
| 2025-12-14 | 0.312108 |
| 2025-12-15 | 0.312602 |
| 2025-12-16 | 0.311664 |
| 2025-12-17 | 0.314221 |
| 2025-12-18 | 0.310942 |
| 2025-12-19 | 0.312928 |
| 2025-12-20 | 0.31132 |
| 2025-12-21 | 0.312291 |
| 2025-12-22 | 0.311115 |
| 2025-12-23 | 0.309768 |
| 2025-12-24 | 0.310644 |
| 2025-12-25 | 0.307234 |
| 2025-12-26 | 0.313961 |
| 2025-12-27 | 0.307701 |
| 2025-12-28 | 0.309129 |
| 2025-12-29 | 0.31122 |
| 2025-12-30 | 0.311118 |
| 2025-12-31 | 0.311991 |
| 2026-01-01 | 0.310473 |
| 2026-01-02 | 0.311103 |
| 2026-01-03 | 0.309799 |
| 2026-01-04 | 0.311198 |
| 2026-01-05 | 0.312434 |
| 2026-01-06 | 0.310584 |
| 2026-01-07 | 0.311173 |
| 2026-01-08 | 0.310891 |
| 2026-01-09 | 0.3113 |
| 2026-01-10 | 0.309693 |
| 2026-01-11 | 0.310615 |
| 2026-01-12 | 0.3106 |
| 2026-01-13 | 0.312576 |
| 2026-01-14 | 0.313468 |
| 2026-01-15 | 0.31416 |
| 2026-01-16 | 0.316635 |
| 2026-01-17 | 0.31297 |
| 2026-01-18 | 0.313167 |
| 2026-01-19 | 0.313603 |
| 2026-01-20 | 0.313398 |
| 2026-01-21 | 0.314964 |
| 2026-01-22 | 0.314785 |
| 2026-01-23 | 0.312557 |
| 2026-01-24 | 0.307774 |
| 2026-01-25 | 0.312466 |
| 2026-01-26 | 0.311448 |
| 2026-01-27 | 0.310951 |
| 2026-01-28 | 0.309267 |
| 2026-01-29 | 0.307775 |
| 2026-01-30 | 0.31012 |
| 2026-01-31 | 0.310473 |
| 2026-02-01 | 0.313274 |
| 2026-02-02 | 0.312477 |
| 2026-02-03 | 0.312774 |
| 2026-02-04 | 0.312422 |
| 2026-02-05 | 0.314113 |
| 2026-02-06 | 0.312944 |
| 2026-02-07 | 0.305906 |
| 2026-02-08 | 0.312193 |
| 2026-02-09 | 0.312611 |
| 2026-02-10 | 0.312958 |
| 2026-02-11 | 0.313984 |
| 2026-02-12 | 0.314094 |
| 2026-02-13 | 0.314495 |
| 2026-02-14 | 0.304064 |
| 2026-02-15 | 0.312368 |
| 2026-02-16 | 0.313754 |
| 2026-02-17 | 0.316276 |
| 2026-02-18 | 0.314789 |
| 2026-02-19 | 0.31759 |
| 2026-02-20 | 0.316526 |
| 2026-02-21 | 0.310236 |
| 2026-02-22 | 0.314684 |
| 2026-02-23 | 0.317692 |
| 2026-02-24 | 0.316834 |
| 2026-02-25 | 0.316416 |
| 2026-02-26 | 0.315619 |
| 2026-02-27 | 0.317364 |
| 2026-02-28 | 0.314547 |
| 2026-03-01 | 0.316232 |
| 2026-03-02 | 0.318212 |
| 2026-03-03 | 0.320729 |
| 2026-03-04 | 0.318418 |
| 2026-03-05 | 0.318919 |
| 2026-03-06 | 0.319239 |
| 2026-03-07 | 0.312568 |
| 2026-03-08 | 0.320063 |
| 2026-03-09 | 0.319679 |
| 2026-03-10 | 0.317724 |
| 2026-03-11 | 0.317529 |
| 2026-03-12 | 0.319637 |
| 2026-03-13 | 0.321548 |
| 2026-03-14 | 0.32033 |
| 2026-03-15 | 0.319953 |
| 2026-03-16 | 0.321082 |
| 2026-03-17 | 0.319755 |
| 2026-03-18 | 0.320961 |
| 2026-03-19 | 0.320192 |
| 2026-03-20 | 0.318721 |
| 2026-03-21 | 0.312652 |
| 2026-03-22 | 0.316925 |
| 2026-03-23 | 0.317568 |
| 2026-03-24 | 0.321023 |
| 2026-03-25 | 0.318067 |
| 2026-03-26 | 0.321036 |
| 2026-03-27 | 0.322723 |
| 2026-03-28 | 0.31305 |
| 2026-03-29 | 0.320625 |
| 2026-03-30 | 0.32327 |
| 2026-03-31 | 0.320233 |
| 2026-04-01 | 0.318015 |
| 2026-04-02 | 0.32184 |
| 2026-04-03 | 0.320794 |
| 2026-04-04 | 0.316166 |
| 2026-04-05 | 0.322792 |
| 2026-04-06 | 0.324169 |
| 2026-04-07 | 0.319363 |
| 2026-04-08 | 0.314749 |
| 2026-04-09 | 0.31646 |
| 2026-04-10 | 0.316942 |
| 2026-04-12 | 0.315284 |
| 2026-04-13 | 0.317156 |
| 2026-04-14 | 0.313614 |
| 2026-04-15 | 0.31326 |
| 2026-04-16 | 0.318236 |
| 2026-04-17 | 0.31458 |
| 2026-04-18 | 0.307101 |
| 2026-04-19 | 0.312464 |
| 2026-04-20 | 0.314603 |
| 2026-04-21 | 0.317881 |
| 2026-04-22 | 0.315659 |
| 2026-04-23 | 0.315309 |
| 2026-04-24 | 0.315363 |
| 2026-04-25 | 0.307749 |
| 2026-04-26 | 0.311789 |
| 2026-04-27 | 0.314495 |
| 2026-04-28 | 0.319659 |
| 2026-04-29 | 0.314396 |
| 2026-04-30 | 0.319136 |
| 2026-05-01 | 0.318624 |
| 2026-05-02 | 0.30588 |
| 2026-05-03 | 0.312903 |
| 2026-05-04 | 0.315953 |
| 2026-05-05 | 0.315769 |
| 2026-05-06 | 0.315426 |
| 2026-05-07 | 0.315024 |
| 2026-05-08 | 0.313359 |
| 2026-05-09 | 0.304623 |
| 2026-05-10 | 0.311006 |
| 2026-05-11 | 0.314316 |
| 2026-05-12 | 0.317825 |
| 2026-05-13 | 0.317013 |
| 2026-05-14 | 0.319158 |
| 2026-05-15 | 0.325321 |
| 2026-05-16 | 0.317472 |
| 2026-05-17 | 0.318665 |
| 2026-05-18 | 0.319601 |
| 2026-05-19 | 0.319112 |
| 2026-05-20 | 0.319379 |
| 2026-05-21 | 0.320361 |
| 2026-05-22 | 0.319131 |
| 2026-05-23 | 0.315579 |
| 2026-05-24 | 0.316104 |
| 2026-05-25 | 0.31739 |
| 2026-05-26 | 0.317652 |
| 2026-05-27 | 0.318965 |
| 2026-05-28 | 0.319693 |
| 2026-05-29 | 0.321899 |
| 2026-05-30 | 0.31198 |
| 2026-05-31 | 0.317874 |
| 2026-06-01 | 0.318988 |
| 2026-06-02 | 0.318483 |
| 2026-06-03 | 0.318404 |
| 2026-06-04 | 0.316724 |
| 2026-06-05 | 0.317945 |
| 2026-06-06 | 0.314919 |
| 2026-06-07 | 0.319457 |
| 2026-06-08 | 0.320653 |
| 2026-06-09 | 0.31958 |
| 2026-06-10 | 0.317889 |
| 2026-06-11 | 0.316378 |
| 2026-06-12 | 0.317357 |
| 2026-06-13 | 0.313518 |
| 2026-06-14 | 0.315146 |
| 2026-06-15 | 0.316479 |
| 2026-06-16 | 0.317115 |
| 2026-06-17 | 0.320553 |
| 2026-06-18 | 0.32636 |
| 2026-06-19 | 0.322471 |
| 2026-06-20 | 0.318173 |
| 2026-06-21 | 0.319591 |
| 2026-06-22 | 0.320619 |
| 2026-06-23 | 0.321822 |
| 2026-06-24 | 0.321765 |
| 2026-06-25 | 0.320892 |
| 2026-06-26 | 0.321554 |
| 2026-06-27 | 0.315983 |
| 2026-06-28 | 0.316596 |
| 2026-06-29 | 0.319118 |
| 2026-06-30 | 0.31932 |
| 2026-07-01 | 0.318692 |
| 2026-07-02 | 0.317142 |
| 2026-07-03 | 0.316258 |
| 2026-07-04 | 0.312022 |
| 2026-07-05 | 0.313464 |
| 2026-07-06 | 0.316684 |
| 2026-07-07 | 0.31558 |
| 2026-07-08 | 0.319554 |
| 2026-07-09 | 0.315157 |
| 2026-07-10 | 0.314907 |
| 2026-07-11 | 0.309922 |
| 2026-07-12 | 0.313475 |
| 2026-07-13 | 0.315952 |
| 2026-07-14 | 0.315913 |
| 2026-07-15 | 0.315937 |
| 2026-07-16 | 0.314749 |
| 2026-07-17 | 0.319312 |
| 2026-07-18 | 0.311226 |
| 2026-07-19 | 0.313162 |
| 2026-07-20 | 0.315806 |
| 2026-07-21 | 0.317175 |
| 2026-07-22 | 0.316366 |
| 2026-07-23 | 0.319614 |
| 2026-07-24 | 0.320667 |
| 2026-07-25 | 0.314699 |
| 2026-07-26 | 0.314961 |
| 2026-07-27 | 0.3193 |
| 2026-07-28 | 0.321102 |
| 2026-07-29 | 0.319739 |
| 2026-07-30 | 0.317512 |
| 2026-07-31 | 0.317454 |
| 2026-08-01 | 0.310109 |
| 2026-08-02 | 0.311864 |
| 2026-08-03 | 0.314991 |
| 2026-08-04 | 0.317712 |
| 2026-08-05 | 0.315029 |
| 2026-08-06 | 0.314608 |
| 2026-08-07 | 0.318103 |
| 2026-08-08 | 0.309732 |
| 2026-08-09 | 0.313036 |
| 2026-08-10 | 0.315308 |
| 2026-08-11 | 0.313724 |
| 2026-08-12 | 0.313852 |
| 2026-08-13 | 0.314482 |
| 2026-08-14 | 0.313052 |
| 2026-08-15 | 0.306798 |
| 2026-08-16 | 0.313168 |
| 2026-08-17 | 0.314494 |
| 2026-08-18 | 0.315871 |
| 2026-08-19 | 0.314808 |
| 2026-08-20 | 0.313209 |
| 2026-08-21 | 0.312637 |
| 2026-08-22 | 0.304245 |
| 2026-08-23 | 0.312907 |
| 2026-08-24 | 0.315896 |
| 2026-08-25 | 0.314509 |
| 2026-08-26 | 0.314039 |
| 2026-08-27 | 0.31529 |
| 2026-08-28 | 0.315446 |
| 2026-08-29 | 0.313318 |
| 2026-08-30 | 0.316087 |
| 2026-08-31 | 0.316099 |
| 2026-09-01 | 0.315972 |
| 2026-09-02 | 0.317442 |
| 2026-09-03 | 0.317006 |
| 2026-09-04 | 0.316069 |
| 2026-09-05 | 0.31342 |
| 2026-09-06 | 0.313861 |
| 2026-09-07 | 0.315633 |
| 2026-09-08 | 0.315963 |
| 2026-09-09 | 0.315738 |
| 2026-09-10 | 0.316151 |
| 2026-09-11 | 0.315966 |
| 2026-09-12 | 0.312312 |
| 2026-09-13 | 0.313607 |
| 2026-09-14 | 0.315927 |
| 2026-09-15 | 0.314734 |
| 2026-09-16 | 0.315457 |
| 2026-09-17 | 0.317757 |
| 2026-09-18 | 0.317477 |
| 2026-09-19 | 0.311501 |
| 2026-09-20 | 0.31455 |
| 2026-09-21 | 0.31966 |
| 2026-09-22 | 0.32098 |
| 2026-09-23 | 0.322186 |
| 2026-09-24 | 0.320429 |
| 2026-09-25 | 0.319344 |
| 2026-09-26 | 0.313233 |
| 2026-09-27 | 0.315676 |
| 2026-09-28 | 0.316783 |
| 2026-09-29 | 0.317381 |
| 2026-09-30 | 0.315863 |
| 2026-10-02 | 0.316509 |
| 2026-10-03 | 0.314403 |
| 2026-10-04 | 0.315968 |
| 2026-10-05 | 0.31744 |
| 2026-10-06 | 0.317033 |
| 2026-10-07 | 0.318417 |
| 2026-10-08 | 0.319978 |
| 2026-10-09 | 0.318562 |
| 2026-10-10 | 0.314199 |
| 2026-10-11 | 0.316382 |
| 2026-10-12 | 0.318877 |
| 2026-10-13 | 0.317824 |
| 2026-10-14 | 0.317762 |
High
0.35067
Low
0.30248
Average
0.32088
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/GBP API questions
How do I get the TOP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/GBP rate in rates.GBP.
How far back does TOP/GBP historical data go?
Daily TOP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.