TOP to FJD exchange rate API
Pa’anga to Fiji Dollar · quoted 2026-10-15
0.95331
▼ +2.34% over 2Y
1 TOP = 0.95331 FJD · 1 FJD = 1.0490 TOP · Get this rate via the API
1 TOP buys 0.95331 FJD as of 2026-10-15, so 1 FJD buys 1.0490 TOP. Over the last 2 years, TOP/FJD traded between 0.90667 and 2379.07, averaged 4.2345 and fell 2.34%. The API holds daily TOP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.9762 |
| 2024-10-16 | 0.973342 |
| 2024-10-17 | 0.977032 |
| 2024-10-18 | 0.979019 |
| 2024-10-19 | 0.956213 |
| 2024-10-20 | 0.980264 |
| 2024-10-21 | 0.963074 |
| 2024-10-22 | 0.977585 |
| 2024-10-23 | 0.969306 |
| 2024-10-24 | 0.972515 |
| 2024-10-25 | 0.978021 |
| 2024-10-26 | 0.959552 |
| 2024-10-27 | 0.972493 |
| 2024-10-28 | 0.982739 |
| 2024-10-29 | 0.99255 |
| 2024-10-30 | 0.997154 |
| 2024-10-31 | 0.992907 |
| 2024-11-01 | 0.987493 |
| 2024-11-02 | 0.967705 |
| 2024-11-03 | 0.974521 |
| 2024-11-04 | 0.982408 |
| 2024-11-05 | 0.991913 |
| 2024-11-06 | 0.993152 |
| 2024-11-07 | 0.972245 |
| 2024-11-08 | 0.967945 |
| 2024-11-09 | 0.967525 |
| 2024-11-10 | 0.96557 |
| 2024-11-11 | 0.976847 |
| 2024-11-12 | 0.969431 |
| 2024-11-13 | 0.97255 |
| 2024-11-14 | 0.978763 |
| 2024-11-15 | 0.982189 |
| 2024-11-16 | 0.963053 |
| 2024-11-17 | 0.976077 |
| 2024-11-18 | 0.962055 |
| 2024-11-19 | 0.977473 |
| 2024-11-20 | 0.968755 |
| 2024-11-21 | 0.975086 |
| 2024-11-22 | 0.981825 |
| 2024-11-23 | 0.963386 |
| 2024-11-24 | 0.967995 |
| 2024-11-25 | 0.970982 |
| 2024-11-26 | 0.97598 |
| 2024-11-27 | 0.968361 |
| 2024-11-28 | 0.971057 |
| 2024-11-29 | 0.971952 |
| 2024-11-30 | 0.958956 |
| 2024-12-01 | 0.960113 |
| 2024-12-02 | 0.966069 |
| 2024-12-03 | 0.973296 |
| 2024-12-04 | 0.976374 |
| 2024-12-05 | 0.973771 |
| 2024-12-06 | 0.974114 |
| 2024-12-07 | 0.963749 |
| 2024-12-08 | 0.96683 |
| 2024-12-09 | 0.981461 |
| 2024-12-10 | 0.986106 |
| 2024-12-11 | 0.98042 |
| 2024-12-12 | 0.980077 |
| 2024-12-13 | 0.979878 |
| 2024-12-14 | 0.97433 |
| 2024-12-15 | 0.979833 |
| 2024-12-16 | 0.986905 |
| 2024-12-17 | 0.977836 |
| 2024-12-18 | 0.971076 |
| 2024-12-19 | 0.986686 |
| 2024-12-20 | 0.995786 |
| 2024-12-21 | 0.963905 |
| 2024-12-22 | 0.972673 |
| 2024-12-23 | 0.997048 |
| 2024-12-24 | 0.993932 |
| 2024-12-25 | 0.968899 |
| 2024-12-26 | 0.984545 |
| 2024-12-27 | 0.980384 |
| 2024-12-28 | 0.966531 |
| 2024-12-29 | 0.975419 |
| 2024-12-30 | 0.99372 |
| 2024-12-31 | 0.994783 |
| 2025-01-01 | 0.976774 |
| 2025-01-02 | 0.990842 |
| 2025-01-03 | 0.995779 |
| 2025-01-04 | 0.965407 |
| 2025-01-05 | 0.982305 |
| 2025-01-06 | 0.997586 |
| 2025-01-07 | 0.989079 |
| 2025-01-08 | 0.993059 |
| 2025-01-09 | 0.995488 |
| 2025-01-10 | 0.993085 |
| 2025-01-11 | 0.97054 |
| 2025-01-12 | 0.970306 |
| 2025-01-13 | 0.998568 |
| 2025-01-14 | 0.994778 |
| 2025-01-15 | 0.995328 |
| 2025-01-16 | 0.992961 |
| 2025-01-17 | 0.983667 |
| 2025-01-18 | 0.967645 |
| 2025-01-19 | 0.972339 |
| 2025-01-20 | 0.976268 |
| 2025-01-21 | 0.978561 |
| 2025-01-22 | 0.974854 |
| 2025-01-23 | 0.97849 |
| 2025-01-24 | 0.975771 |
| 2025-01-25 | 0.961521 |
| 2025-01-26 | 0.968862 |
| 2025-01-27 | 0.971862 |
| 2025-01-28 | 0.974735 |
| 2025-01-29 | 0.970699 |
| 2025-01-30 | 0.973169 |
| 2025-01-31 | 0.972483 |
| 2025-02-01 | 0.966992 |
| 2025-02-02 | 0.962212 |
| 2025-02-03 | 0.969196 |
| 2025-02-04 | 0.969962 |
| 2025-02-05 | 0.983651 |
| 2025-02-06 | 0.996384 |
| 2025-02-07 | 0.986522 |
| 2025-02-08 | 0.965469 |
| 2025-02-09 | 0.970792 |
| 2025-02-10 | 0.967511 |
| 2025-02-11 | 0.973656 |
| 2025-02-12 | 0.977131 |
| 2025-02-13 | 0.975869 |
| 2025-02-14 | 0.97656 |
| 2025-02-15 | 0.957951 |
| 2025-02-16 | 0.973604 |
| 2025-02-17 | 0.972943 |
| 2025-02-18 | 0.976332 |
| 2025-02-19 | 0.981845 |
| 2025-02-20 | 0.970665 |
| 2025-02-21 | 0.963519 |
| 2025-02-22 | 0.965831 |
| 2025-02-23 | 0.971622 |
| 2025-02-24 | 0.968881 |
| 2025-02-25 | 0.966802 |
| 2025-02-26 | 0.967617 |
| 2025-02-27 | 0.979318 |
| 2025-02-28 | 0.978376 |
| 2025-03-01 | 0.972654 |
| 2025-03-02 | 0.983827 |
| 2025-03-03 | 0.970079 |
| 2025-03-04 | 0.989019 |
| 2025-03-05 | 0.972786 |
| 2025-03-06 | 0.974133 |
| 2025-03-07 | 0.983386 |
| 2025-03-08 | 0.967245 |
| 2025-03-09 | 0.976892 |
| 2025-03-10 | 0.973053 |
| 2025-03-11 | 0.981178 |
| 2025-03-12 | 0.974823 |
| 2025-03-13 | 0.976637 |
| 2025-03-14 | 0.977408 |
| 2025-03-15 | 0.953109 |
| 2025-03-16 | 0.967626 |
| 2025-03-17 | 0.968623 |
| 2025-03-18 | 0.976488 |
| 2025-03-19 | 0.978047 |
| 2025-03-20 | 0.975963 |
| 2025-03-21 | 0.968802 |
| 2025-03-22 | 0.958954 |
| 2025-03-23 | 0.975263 |
| 2025-03-25 | 0.9697 |
| 2025-03-26 | 0.981465 |
| 2025-03-27 | 0.975118 |
| 2025-03-28 | 0.975131 |
| 2025-03-29 | 0.954905 |
| 2025-03-30 | 0.96843 |
| 2025-03-31 | 0.98552 |
| 2025-04-01 | 0.988258 |
| 2025-04-02 | 0.985754 |
| 2025-04-03 | 0.985797 |
| 2025-04-04 | 0.97769 |
| 2025-04-05 | 0.96424 |
| 2025-04-06 | 0.976864 |
| 2025-04-07 | 0.980369 |
| 2025-04-08 | 0.978629 |
| 2025-04-09 | 0.987 |
| 2025-04-10 | 0.986978 |
| 2025-04-11 | 0.968365 |
| 2025-04-12 | 0.950255 |
| 2025-04-13 | 0.962917 |
| 2025-04-14 | 0.981288 |
| 2025-04-15 | 0.968939 |
| 2025-04-16 | 0.974606 |
| 2025-04-17 | 0.977172 |
| 2025-04-18 | 0.970972 |
| 2025-04-19 | 0.952149 |
| 2025-04-20 | 0.957012 |
| 2025-04-21 | 0.960911 |
| 2025-04-22 | 0.962863 |
| 2025-04-23 | 0.960923 |
| 2025-04-24 | 0.955062 |
| 2025-04-25 | 0.962727 |
| 2025-04-26 | 0.954362 |
| 2025-04-27 | 0.965272 |
| 2025-04-28 | 0.958952 |
| 2025-04-29 | 0.970976 |
| 2025-04-30 | 0.961703 |
| 2025-05-01 | 0.973557 |
| 2025-05-02 | 0.963434 |
| 2025-05-03 | 0.951093 |
| 2025-05-04 | 0.965172 |
| 2025-05-05 | 0.959567 |
| 2025-05-06 | 0.969055 |
| 2025-05-08 | 0.978978 |
| 2025-05-09 | 0.977931 |
| 2025-05-10 | 0.956284 |
| 2025-05-11 | 0.983218 |
| 2025-05-12 | 2379.065071 |
| 2025-05-13 | 0.978882 |
| 2025-05-14 | 0.974232 |
| 2025-05-15 | 0.970155 |
| 2025-05-16 | 0.965083 |
| 2025-05-17 | 0.957574 |
| 2025-05-18 | 0.966273 |
| 2025-05-19 | 0.97086 |
| 2025-05-20 | 0.962828 |
| 2025-05-21 | 0.963915 |
| 2025-05-22 | 0.97404 |
| 2025-05-23 | 0.977199 |
| 2025-05-24 | 0.949447 |
| 2025-05-25 | 0.961145 |
| 2025-05-26 | 0.964343 |
| 2025-05-27 | 0.964049 |
| 2025-05-28 | 0.964142 |
| 2025-05-29 | 0.975935 |
| 2025-05-30 | 0.975706 |
| 2025-05-31 | 0.957353 |
| 2025-06-01 | 0.960372 |
| 2025-06-02 | 0.96101 |
| 2025-06-03 | 0.965019 |
| 2025-06-04 | 0.965601 |
| 2025-06-05 | 0.966847 |
| 2025-06-06 | 0.964576 |
| 2025-06-07 | 0.956853 |
| 2025-06-08 | 0.964056 |
| 2025-06-09 | 0.962258 |
| 2025-06-10 | 0.96117 |
| 2025-06-11 | 0.96478 |
| 2025-06-12 | 0.967228 |
| 2025-06-13 | 0.966318 |
| 2025-06-14 | 0.956617 |
| 2025-06-15 | 0.962328 |
| 2025-06-16 | 0.956169 |
| 2025-06-17 | 0.970492 |
| 2025-06-18 | 0.971944 |
| 2025-06-19 | 0.984555 |
| 2025-06-20 | 0.980749 |
| 2025-06-21 | 0.953577 |
| 2025-06-22 | 0.969723 |
| 2025-06-23 | 0.978272 |
| 2025-06-24 | 0.973004 |
| 2025-06-25 | 0.970003 |
| 2025-06-26 | 0.97417 |
| 2025-06-27 | 0.959095 |
| 2025-06-28 | 0.929485 |
| 2025-06-29 | 0.952219 |
| 2025-06-30 | 0.96948 |
| 2025-07-01 | 0.973648 |
| 2025-07-02 | 0.969804 |
| 2025-07-03 | 0.971927 |
| 2025-07-04 | 0.970386 |
| 2025-07-05 | 0.952595 |
| 2025-07-06 | 0.96272 |
| 2025-07-07 | 0.971933 |
| 2025-07-08 | 0.970425 |
| 2025-07-09 | 0.967574 |
| 2025-07-10 | 0.96328 |
| 2025-07-11 | 0.963138 |
| 2025-07-12 | 0.94073 |
| 2025-07-13 | 0.957095 |
| 2025-07-14 | 0.966096 |
| 2025-07-15 | 0.967217 |
| 2025-07-16 | 0.972919 |
| 2025-07-17 | 0.973883 |
| 2025-07-18 | 0.967112 |
| 2025-07-19 | 0.946082 |
| 2025-07-20 | 0.964053 |
| 2025-07-21 | 0.965812 |
| 2025-07-22 | 0.970197 |
| 2025-07-23 | 0.966985 |
| 2025-07-24 | 0.963875 |
| 2025-07-25 | 0.967687 |
| 2025-07-26 | 0.947883 |
| 2025-07-27 | 0.957008 |
| 2025-07-28 | 0.970862 |
| 2025-07-29 | 0.978696 |
| 2025-07-30 | 0.97022 |
| 2025-07-31 | 0.979251 |
| 2025-08-01 | 0.978134 |
| 2025-08-02 | 0.94398 |
| 2025-08-03 | 0.966599 |
| 2025-08-04 | 0.97123 |
| 2025-08-05 | 0.97512 |
| 2025-08-06 | 0.970104 |
| 2025-08-07 | 0.958957 |
| 2025-08-08 | 0.967458 |
| 2025-08-09 | 0.957007 |
| 2025-08-10 | 0.957689 |
| 2025-08-11 | 0.943948 |
| 2025-08-12 | 0.952577 |
| 2025-08-13 | 0.959225 |
| 2025-08-14 | 0.95528 |
| 2025-08-15 | 0.968068 |
| 2025-08-16 | 0.963601 |
| 2025-08-17 | 0.959484 |
| 2025-08-18 | 0.961681 |
| 2025-08-19 | 0.960962 |
| 2025-08-20 | 0.983038 |
| 2025-08-21 | 0.944847 |
| 2025-08-22 | 0.966726 |
| 2025-08-23 | 0.938892 |
| 2025-08-24 | 0.963071 |
| 2025-08-25 | 0.961145 |
| 2025-08-26 | 0.965241 |
| 2025-08-27 | 0.954857 |
| 2025-08-28 | 0.960597 |
| 2025-08-29 | 0.95838 |
| 2025-08-30 | 0.936144 |
| 2025-08-31 | 0.957857 |
| 2025-09-01 | 0.958305 |
| 2025-09-02 | 0.96369 |
| 2025-09-03 | 0.965007 |
| 2025-09-04 | 0.973107 |
| 2025-09-05 | 0.975928 |
| 2025-09-06 | 0.935317 |
| 2025-09-07 | 0.969769 |
| 2025-09-08 | 0.95395 |
| 2025-09-09 | 0.960829 |
| 2025-09-10 | 0.951406 |
| 2025-09-11 | 0.954823 |
| 2025-09-13 | 0.942826 |
| 2025-09-14 | 0.949205 |
| 2025-09-15 | 0.947443 |
| 2025-09-16 | 0.954862 |
| 2025-09-17 | 0.956131 |
| 2025-09-18 | 0.958486 |
| 2025-09-19 | 0.984259 |
| 2025-09-20 | 0.947246 |
| 2025-09-21 | 0.974713 |
| 2025-09-22 | 0.984517 |
| 2025-09-23 | 0.9636 |
| 2025-09-24 | 0.955976 |
| 2025-09-25 | 0.965667 |
| 2025-09-26 | 0.958628 |
| 2025-09-27 | 0.964527 |
| 2025-09-28 | 0.961897 |
| 2025-09-29 | 0.957424 |
| 2025-09-30 | 0.951909 |
| 2025-10-01 | 0.956518 |
| 2025-10-02 | 0.958469 |
| 2025-10-03 | 0.957231 |
| 2025-10-04 | 0.935125 |
| 2025-10-05 | 0.96312 |
| 2025-10-06 | 0.960902 |
| 2025-10-07 | 0.960214 |
| 2025-10-08 | 0.964703 |
| 2025-10-09 | 0.960822 |
| 2025-10-10 | 0.973722 |
| 2025-10-11 | 0.962869 |
| 2025-10-12 | 0.981152 |
| 2025-10-13 | 0.974171 |
| 2025-10-14 | 0.97191 |
| 2025-10-15 | 0.972402 |
| 2025-10-16 | 0.968892 |
| 2025-10-17 | 0.971808 |
| 2025-10-18 | 0.960393 |
| 2025-10-19 | 0.978134 |
| 2025-10-20 | 0.975713 |
| 2025-10-21 | 0.982039 |
| 2025-10-22 | 0.975439 |
| 2025-10-23 | 0.972638 |
| 2025-10-24 | 0.971263 |
| 2025-10-25 | 0.960712 |
| 2025-10-26 | 0.968422 |
| 2025-10-27 | 0.968608 |
| 2025-10-28 | 0.959266 |
| 2025-10-29 | 0.956002 |
| 2025-10-30 | 0.960377 |
| 2025-10-31 | 0.966765 |
| 2025-11-01 | 0.971558 |
| 2025-11-02 | 0.978103 |
| 2025-11-03 | 0.959966 |
| 2025-11-04 | 0.972664 |
| 2025-11-05 | 0.97701 |
| 2025-11-06 | 0.972594 |
| 2025-11-07 | 0.97491 |
| 2025-11-08 | 0.949188 |
| 2025-11-09 | 0.981417 |
| 2025-11-10 | 0.973127 |
| 2025-11-11 | 0.965188 |
| 2025-11-12 | 0.971918 |
| 2025-11-13 | 0.971892 |
| 2025-11-14 | 0.956084 |
| 2025-11-15 | 0.952211 |
| 2025-11-16 | 0.96075 |
| 2025-11-17 | 0.959097 |
| 2025-11-18 | 0.962834 |
| 2025-11-19 | 0.96015 |
| 2025-11-20 | 0.961889 |
| 2025-11-21 | 0.959655 |
| 2025-11-22 | 0.951528 |
| 2025-11-23 | 0.96139 |
| 2025-11-24 | 0.958992 |
| 2025-11-25 | 0.958447 |
| 2025-11-26 | 0.958256 |
| 2025-11-27 | 0.955134 |
| 2025-11-28 | 0.952477 |
| 2025-11-29 | 0.943217 |
| 2025-11-30 | 0.954891 |
| 2025-12-01 | 0.957464 |
| 2025-12-02 | 0.956226 |
| 2025-12-03 | 0.952443 |
| 2025-12-04 | 0.953999 |
| 2025-12-05 | 0.950711 |
| 2025-12-06 | 0.93695 |
| 2025-12-07 | 0.950187 |
| 2025-12-08 | 0.945221 |
| 2025-12-09 | 0.94761 |
| 2025-12-10 | 0.953513 |
| 2025-12-11 | 0.953543 |
| 2025-12-12 | 0.948652 |
| 2025-12-13 | 0.942206 |
| 2025-12-14 | 0.950628 |
| 2025-12-15 | 0.950953 |
| 2025-12-16 | 0.951722 |
| 2025-12-17 | 0.955919 |
| 2025-12-18 | 0.950888 |
| 2025-12-19 | 0.954913 |
| 2025-12-20 | 0.951361 |
| 2025-12-21 | 0.95378 |
| 2025-12-22 | 0.95408 |
| 2025-12-23 | 0.951602 |
| 2025-12-24 | 0.952301 |
| 2025-12-25 | 0.943529 |
| 2025-12-26 | 0.96294 |
| 2025-12-27 | 0.943016 |
| 2025-12-28 | 0.948169 |
| 2025-12-29 | 0.952851 |
| 2025-12-30 | 0.953959 |
| 2025-12-31 | 0.954689 |
| 2026-01-01 | 0.950645 |
| 2026-01-02 | 0.953137 |
| 2026-01-03 | 0.949874 |
| 2026-01-04 | 0.954253 |
| 2026-01-05 | 0.956461 |
| 2026-01-06 | 0.952557 |
| 2026-01-07 | 0.952724 |
| 2026-01-08 | 0.949068 |
| 2026-01-09 | 0.950929 |
| 2026-01-10 | 0.943709 |
| 2026-01-11 | 0.948195 |
| 2026-01-12 | 0.953684 |
| 2026-01-13 | 0.957085 |
| 2026-01-14 | 0.960423 |
| 2026-01-15 | 0.95874 |
| 2026-01-16 | 0.966721 |
| 2026-01-17 | 0.952167 |
| 2026-01-18 | 0.95375 |
| 2026-01-19 | 0.958957 |
| 2026-01-20 | 0.957031 |
| 2026-01-21 | 0.958563 |
| 2026-01-22 | 0.955742 |
| 2026-01-23 | 0.952024 |
| 2026-01-24 | 0.946865 |
| 2026-01-25 | 0.9591 |
| 2026-01-26 | 0.949975 |
| 2026-01-27 | 0.952436 |
| 2026-01-28 | 0.945709 |
| 2026-01-29 | 0.94176 |
| 2026-01-30 | 0.942045 |
| 2026-01-31 | 0.936521 |
| 2026-02-01 | 0.951431 |
| 2026-02-02 | 0.951956 |
| 2026-02-03 | 0.949919 |
| 2026-02-04 | 0.948635 |
| 2026-02-05 | 0.94643 |
| 2026-02-06 | 0.945648 |
| 2026-02-07 | 0.920102 |
| 2026-02-08 | 0.941779 |
| 2026-02-09 | 0.944003 |
| 2026-02-10 | 0.942869 |
| 2026-02-11 | 0.944779 |
| 2026-02-12 | 0.942121 |
| 2026-02-13 | 0.943155 |
| 2026-02-14 | 0.918249 |
| 2026-02-15 | 0.941133 |
| 2026-02-16 | 0.946433 |
| 2026-02-17 | 0.944548 |
| 2026-02-18 | 0.942844 |
| 2026-02-19 | 0.943082 |
| 2026-02-20 | 0.941422 |
| 2026-02-21 | 0.929262 |
| 2026-02-22 | 0.942771 |
| 2026-02-23 | 0.946657 |
| 2026-02-24 | 0.944514 |
| 2026-02-25 | 0.94391 |
| 2026-02-26 | 0.941849 |
| 2026-02-27 | 0.94183 |
| 2026-02-28 | 0.929957 |
| 2026-03-01 | 0.940627 |
| 2026-03-02 | 0.945773 |
| 2026-03-03 | 0.943414 |
| 2026-03-04 | 0.942798 |
| 2026-03-05 | 0.942936 |
| 2026-03-06 | 0.945967 |
| 2026-03-07 | 0.92704 |
| 2026-03-08 | 0.950578 |
| 2026-03-09 | 0.947065 |
| 2026-03-10 | 0.945499 |
| 2026-03-11 | 0.939823 |
| 2026-03-12 | 0.945187 |
| 2026-03-13 | 0.940802 |
| 2026-03-14 | 0.945244 |
| 2026-03-15 | 0.945277 |
| 2026-03-16 | 0.949523 |
| 2026-03-17 | 0.942588 |
| 2026-03-18 | 0.9458 |
| 2026-03-19 | 0.942008 |
| 2026-03-20 | 0.943423 |
| 2026-03-21 | 0.923872 |
| 2026-03-22 | 0.945477 |
| 2026-03-23 | 0.949136 |
| 2026-03-24 | 0.955642 |
| 2026-03-25 | 0.950644 |
| 2026-03-26 | 0.952609 |
| 2026-03-27 | 0.961595 |
| 2026-03-28 | 0.938794 |
| 2026-03-29 | 0.958195 |
| 2026-03-30 | 0.960471 |
| 2026-03-31 | 0.954715 |
| 2026-04-01 | 0.948719 |
| 2026-04-02 | 0.952985 |
| 2026-04-03 | 0.954537 |
| 2026-04-04 | 0.940167 |
| 2026-04-05 | 0.955559 |
| 2026-04-06 | 0.964737 |
| 2026-04-07 | 0.947823 |
| 2026-04-08 | 0.949269 |
| 2026-04-09 | 0.946659 |
| 2026-04-10 | 0.947082 |
| 2026-04-12 | 0.943201 |
| 2026-04-13 | 0.949733 |
| 2026-04-14 | 0.946128 |
| 2026-04-15 | 0.938105 |
| 2026-04-16 | 0.952111 |
| 2026-04-17 | 0.942685 |
| 2026-04-18 | 0.920151 |
| 2026-04-19 | 0.938491 |
| 2026-04-20 | 0.939197 |
| 2026-04-21 | 0.948432 |
| 2026-04-22 | 0.940188 |
| 2026-04-23 | 0.940308 |
| 2026-04-24 | 0.942345 |
| 2026-04-25 | 0.915643 |
| 2026-04-26 | 0.934051 |
| 2026-04-27 | 0.945526 |
| 2026-04-28 | 0.951263 |
| 2026-04-29 | 0.937037 |
| 2026-04-30 | 0.94976 |
| 2026-05-01 | 0.952268 |
| 2026-05-02 | 0.923783 |
| 2026-05-03 | 0.938705 |
| 2026-05-04 | 0.942264 |
| 2026-05-05 | 0.939281 |
| 2026-05-06 | 0.944288 |
| 2026-05-07 | 0.942225 |
| 2026-05-08 | 0.936223 |
| 2026-05-09 | 0.906668 |
| 2026-05-10 | 0.930366 |
| 2026-05-11 | 0.938767 |
| 2026-05-12 | 0.94361 |
| 2026-05-13 | 0.940537 |
| 2026-05-14 | 0.945306 |
| 2026-05-15 | 0.951262 |
| 2026-05-16 | 0.932532 |
| 2026-05-17 | 0.940076 |
| 2026-05-18 | 0.944705 |
| 2026-05-19 | 0.941014 |
| 2026-05-20 | 0.944986 |
| 2026-05-21 | 0.94947 |
| 2026-05-22 | 0.942756 |
| 2026-05-23 | 0.938338 |
| 2026-05-24 | 0.94293 |
| 2026-05-25 | 0.945025 |
| 2026-05-26 | 0.943401 |
| 2026-05-27 | 0.943167 |
| 2026-05-28 | 0.942524 |
| 2026-05-29 | 0.954134 |
| 2026-05-30 | 0.929321 |
| 2026-05-31 | 0.947173 |
| 2026-06-01 | 0.94673 |
| 2026-06-02 | 0.946483 |
| 2026-06-03 | 0.943727 |
| 2026-06-04 | 0.939445 |
| 2026-06-05 | 0.943788 |
| 2026-06-06 | 0.93271 |
| 2026-06-07 | 0.955281 |
| 2026-06-08 | 0.951604 |
| 2026-06-09 | 0.950226 |
| 2026-06-10 | 0.943557 |
| 2026-06-11 | 0.942938 |
| 2026-06-12 | 0.943745 |
| 2026-06-13 | 0.936437 |
| 2026-06-14 | 0.94574 |
| 2026-06-15 | 0.94468 |
| 2026-06-16 | 0.943844 |
| 2026-06-17 | 0.954521 |
| 2026-06-18 | 0.962838 |
| 2026-06-19 | 0.950538 |
| 2026-06-20 | 0.941397 |
| 2026-06-21 | 0.947919 |
| 2026-06-22 | 0.948978 |
| 2026-06-23 | 0.951386 |
| 2026-06-24 | 0.949077 |
| 2026-06-25 | 0.947631 |
| 2026-06-26 | 0.952118 |
| 2026-06-27 | 0.94103 |
| 2026-06-28 | 0.947009 |
| 2026-06-29 | 0.952782 |
| 2026-06-30 | 0.949966 |
| 2026-07-01 | 0.946108 |
| 2026-07-02 | 0.947027 |
| 2026-07-03 | 0.946903 |
| 2026-07-04 | 0.93964 |
| 2026-07-05 | 0.944889 |
| 2026-07-06 | 0.949504 |
| 2026-07-07 | 0.947585 |
| 2026-07-08 | 0.958204 |
| 2026-07-09 | 0.947201 |
| 2026-07-10 | 0.942805 |
| 2026-07-11 | 0.932841 |
| 2026-07-12 | 0.944924 |
| 2026-07-13 | 0.948345 |
| 2026-07-14 | 0.946871 |
| 2026-07-15 | 0.947888 |
| 2026-07-16 | 0.949833 |
| 2026-07-17 | 0.958632 |
| 2026-07-18 | 0.938568 |
| 2026-07-19 | 0.945711 |
| 2026-07-20 | 0.949688 |
| 2026-07-21 | 0.948948 |
| 2026-07-22 | 0.944766 |
| 2026-07-23 | 0.954572 |
| 2026-07-24 | 0.958528 |
| 2026-07-25 | 0.942983 |
| 2026-07-26 | 0.943501 |
| 2026-07-27 | 0.95139 |
| 2026-07-28 | 0.954284 |
| 2026-07-29 | 0.952119 |
| 2026-07-30 | 0.94929 |
| 2026-07-31 | 0.952167 |
| 2026-08-01 | 0.925421 |
| 2026-08-02 | 0.933382 |
| 2026-08-03 | 0.944051 |
| 2026-08-04 | 0.950225 |
| 2026-08-05 | 0.943501 |
| 2026-08-06 | 0.943061 |
| 2026-08-07 | 0.952515 |
| 2026-08-08 | 0.922375 |
| 2026-08-09 | 0.938775 |
| 2026-08-10 | 0.945714 |
| 2026-08-11 | 0.941504 |
| 2026-08-12 | 0.943324 |
| 2026-08-13 | 0.94406 |
| 2026-08-14 | 0.942319 |
| 2026-08-15 | 0.918924 |
| 2026-08-16 | 0.942446 |
| 2026-08-17 | 0.947304 |
| 2026-08-18 | 0.948468 |
| 2026-08-19 | 0.947831 |
| 2026-08-20 | 0.944639 |
| 2026-08-21 | 0.945521 |
| 2026-08-22 | 0.909793 |
| 2026-08-23 | 0.943419 |
| 2026-08-24 | 0.948461 |
| 2026-08-25 | 0.946852 |
| 2026-08-26 | 0.944774 |
| 2026-08-27 | 0.945568 |
| 2026-08-28 | 0.946004 |
| 2026-08-29 | 0.932326 |
| 2026-08-30 | 0.946542 |
| 2026-08-31 | 0.947094 |
| 2026-09-01 | 0.946248 |
| 2026-09-02 | 0.949026 |
| 2026-09-03 | 0.947657 |
| 2026-09-04 | 0.944979 |
| 2026-09-05 | 0.933376 |
| 2026-09-06 | 0.939869 |
| 2026-09-07 | 0.943179 |
| 2026-09-08 | 0.944824 |
| 2026-09-09 | 0.946119 |
| 2026-09-10 | 0.945715 |
| 2026-09-11 | 0.946481 |
| 2026-09-12 | 0.934958 |
| 2026-09-13 | 0.942588 |
| 2026-09-14 | 0.944384 |
| 2026-09-15 | 0.941187 |
| 2026-09-16 | 0.942211 |
| 2026-09-17 | 0.948417 |
| 2026-09-18 | 0.943003 |
| 2026-09-19 | 0.92447 |
| 2026-09-20 | 0.933694 |
| 2026-09-21 | 0.953344 |
| 2026-09-22 | 0.957755 |
| 2026-09-23 | 0.954312 |
| 2026-09-24 | 0.948597 |
| 2026-09-25 | 0.950393 |
| 2026-09-26 | 0.932437 |
| 2026-09-27 | 0.93903 |
| 2026-09-28 | 0.940914 |
| 2026-09-29 | 0.947151 |
| 2026-09-30 | 0.944162 |
| 2026-10-02 | 0.944233 |
| 2026-10-03 | 0.942331 |
| 2026-10-04 | 0.94979 |
| 2026-10-05 | 0.949076 |
| 2026-10-06 | 0.947605 |
| 2026-10-07 | 0.94393 |
| 2026-10-08 | 0.951389 |
| 2026-10-09 | 0.948118 |
| 2026-10-10 | 0.938417 |
| 2026-10-11 | 0.943039 |
| 2026-10-12 | 0.951256 |
| 2026-10-13 | 0.950457 |
| 2026-10-14 | 0.94186 |
| 2026-10-15 | 0.95331 |
High
2379.07
Low
0.90667
Average
4.2345
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/FJD API questions
How do I get the TOP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/FJD rate in rates.FJD.
How far back does TOP/FJD historical data go?
Daily TOP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.