TOP to EUR exchange rate API
Pa’anga to Euro · quoted 2026-10-14
0.37630
▼ +5.35% over 2Y
1 TOP = 0.37630 EUR · 1 EUR = 2.6575 TOP · Get this rate via the API
1 TOP buys 0.37630 EUR as of 2026-10-14, so 1 EUR buys 2.6575 TOP. Over the last 2 years, TOP/EUR traded between 0.34999 and 0.41667, averaged 0.37489 and fell 5.35%. The API holds daily TOP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.397552 |
| 2024-10-15 | 0.398356 |
| 2024-10-16 | 0.401638 |
| 2024-10-17 | 0.40208 |
| 2024-10-18 | 0.403904 |
| 2024-10-19 | 0.393907 |
| 2024-10-20 | 0.400596 |
| 2024-10-21 | 0.399965 |
| 2024-10-22 | 0.403808 |
| 2024-10-23 | 0.401153 |
| 2024-10-24 | 0.402686 |
| 2024-10-25 | 0.402533 |
| 2024-10-26 | 0.395583 |
| 2024-10-27 | 0.401067 |
| 2024-10-28 | 0.404238 |
| 2024-10-29 | 0.406148 |
| 2024-10-30 | 0.404594 |
| 2024-10-31 | 0.400548 |
| 2024-11-01 | 0.399641 |
| 2024-11-02 | 0.391305 |
| 2024-11-03 | 0.394681 |
| 2024-11-04 | 0.399125 |
| 2024-11-05 | 0.403218 |
| 2024-11-06 | 0.409678 |
| 2024-11-07 | 0.398841 |
| 2024-11-08 | 0.397977 |
| 2024-11-09 | 0.398368 |
| 2024-11-10 | 0.398637 |
| 2024-11-11 | 0.404263 |
| 2024-11-12 | 0.403394 |
| 2024-11-13 | 0.40227 |
| 2024-11-14 | 0.408477 |
| 2024-11-15 | 0.407934 |
| 2024-11-16 | 0.401211 |
| 2024-11-17 | 0.399858 |
| 2024-11-18 | 0.403457 |
| 2024-11-19 | 0.406811 |
| 2024-11-20 | 0.405082 |
| 2024-11-21 | 0.407413 |
| 2024-11-22 | 0.413003 |
| 2024-11-23 | 0.406018 |
| 2024-11-24 | 0.406819 |
| 2024-11-25 | 0.409304 |
| 2024-11-26 | 0.40646 |
| 2024-11-27 | 0.404172 |
| 2024-11-28 | 0.40615 |
| 2024-11-29 | 0.404287 |
| 2024-11-30 | 0.400398 |
| 2024-12-01 | 0.399315 |
| 2024-12-02 | 0.403585 |
| 2024-12-03 | 0.407122 |
| 2024-12-04 | 0.40916 |
| 2024-12-05 | 0.404543 |
| 2024-12-06 | 0.404244 |
| 2024-12-07 | 0.399211 |
| 2024-12-08 | 0.400614 |
| 2024-12-09 | 0.403304 |
| 2024-12-10 | 0.407992 |
| 2024-12-11 | 0.404616 |
| 2024-12-12 | 0.403567 |
| 2024-12-13 | 0.404263 |
| 2024-12-14 | 0.400174 |
| 2024-12-15 | 0.402654 |
| 2024-12-16 | 0.405266 |
| 2024-12-17 | 0.404329 |
| 2024-12-18 | 0.402126 |
| 2024-12-19 | 0.40669 |
| 2024-12-20 | 0.410117 |
| 2024-12-21 | 0.399274 |
| 2024-12-22 | 0.405111 |
| 2024-12-23 | 0.411303 |
| 2024-12-24 | 0.409798 |
| 2024-12-25 | 0.401398 |
| 2024-12-26 | 0.40814 |
| 2024-12-27 | 0.407371 |
| 2024-12-28 | 0.398965 |
| 2024-12-29 | 0.404372 |
| 2024-12-30 | 0.407831 |
| 2024-12-31 | 0.409792 |
| 2025-01-01 | 0.405029 |
| 2025-01-02 | 0.409735 |
| 2025-01-03 | 0.4123 |
| 2025-01-04 | 0.402546 |
| 2025-01-05 | 0.41071 |
| 2025-01-06 | 0.408659 |
| 2025-01-07 | 0.407884 |
| 2025-01-08 | 0.41373 |
| 2025-01-09 | 0.414513 |
| 2025-01-10 | 0.412799 |
| 2025-01-11 | 0.405083 |
| 2025-01-12 | 0.406271 |
| 2025-01-13 | 0.416667 |
| 2025-01-14 | 0.413688 |
| 2025-01-15 | 0.413784 |
| 2025-01-16 | 0.413794 |
| 2025-01-17 | 0.410398 |
| 2025-01-18 | 0.404317 |
| 2025-01-19 | 0.406073 |
| 2025-01-20 | 0.406055 |
| 2025-01-21 | 0.405999 |
| 2025-01-22 | 0.403365 |
| 2025-01-23 | 0.406524 |
| 2025-01-24 | 0.402467 |
| 2025-01-25 | 0.3973 |
| 2025-01-26 | 0.39756 |
| 2025-01-27 | 0.39776 |
| 2025-01-28 | 0.402103 |
| 2025-01-29 | 0.401929 |
| 2025-01-30 | 0.401233 |
| 2025-01-31 | 0.402039 |
| 2025-02-01 | 0.40195 |
| 2025-02-02 | 0.403598 |
| 2025-02-03 | 0.403366 |
| 2025-02-04 | 0.403216 |
| 2025-02-05 | 0.40606 |
| 2025-02-06 | 0.414619 |
| 2025-02-07 | 0.411033 |
| 2025-02-08 | 0.403961 |
| 2025-02-09 | 0.404822 |
| 2025-02-10 | 0.405219 |
| 2025-02-11 | 0.406284 |
| 2025-02-12 | 0.404692 |
| 2025-02-13 | 0.405089 |
| 2025-02-14 | 0.404349 |
| 2025-02-15 | 0.397514 |
| 2025-02-16 | 0.400923 |
| 2025-02-17 | 0.403272 |
| 2025-02-18 | 0.406007 |
| 2025-02-19 | 0.406469 |
| 2025-02-20 | 0.403842 |
| 2025-02-21 | 0.400219 |
| 2025-02-22 | 0.401085 |
| 2025-02-23 | 0.40187 |
| 2025-02-24 | 0.403435 |
| 2025-02-25 | 0.400636 |
| 2025-02-26 | 0.401637 |
| 2025-02-27 | 0.405103 |
| 2025-02-28 | 0.406273 |
| 2025-03-01 | 0.400965 |
| 2025-03-02 | 0.403974 |
| 2025-03-03 | 0.403364 |
| 2025-03-04 | 0.400681 |
| 2025-03-05 | 0.396297 |
| 2025-03-06 | 0.394424 |
| 2025-03-07 | 0.393395 |
| 2025-03-08 | 0.386551 |
| 2025-03-09 | 0.392421 |
| 2025-03-10 | 0.390879 |
| 2025-03-11 | 0.388234 |
| 2025-03-12 | 0.389683 |
| 2025-03-13 | 0.391637 |
| 2025-03-14 | 0.390386 |
| 2025-03-15 | 0.382088 |
| 2025-03-16 | 0.387913 |
| 2025-03-17 | 0.389627 |
| 2025-03-18 | 0.390546 |
| 2025-03-19 | 0.391536 |
| 2025-03-20 | 0.39185 |
| 2025-03-21 | 0.389107 |
| 2025-03-22 | 0.38354 |
| 2025-03-23 | 0.390765 |
| 2025-03-24 | 0.390402 |
| 2025-03-25 | 0.389442 |
| 2025-03-26 | 0.393652 |
| 2025-03-27 | 0.39309 |
| 2025-03-28 | 0.391959 |
| 2025-03-29 | 0.382199 |
| 2025-03-30 | 0.387828 |
| 2025-03-31 | 0.391918 |
| 2025-04-01 | 0.392191 |
| 2025-04-02 | 0.391289 |
| 2025-04-03 | 0.381539 |
| 2025-04-04 | 0.381731 |
| 2025-04-05 | 0.379494 |
| 2025-04-06 | 0.385124 |
| 2025-04-07 | 0.386153 |
| 2025-04-08 | 0.382174 |
| 2025-04-09 | 0.383406 |
| 2025-04-10 | 0.383872 |
| 2025-04-11 | 0.375171 |
| 2025-04-12 | 0.366725 |
| 2025-04-13 | 0.371763 |
| 2025-04-14 | 0.374923 |
| 2025-04-15 | 0.373306 |
| 2025-04-16 | 0.374862 |
| 2025-04-17 | 0.375329 |
| 2025-04-18 | 0.373104 |
| 2025-04-19 | 0.365828 |
| 2025-04-20 | 0.369775 |
| 2025-04-21 | 0.368434 |
| 2025-04-22 | 0.371759 |
| 2025-04-23 | 0.374851 |
| 2025-04-24 | 0.373569 |
| 2025-04-25 | 0.375471 |
| 2025-04-26 | 0.370527 |
| 2025-04-27 | 0.373126 |
| 2025-04-28 | 0.375684 |
| 2025-04-29 | 0.376283 |
| 2025-04-30 | 0.375256 |
| 2025-05-01 | 0.37942 |
| 2025-05-02 | 0.375582 |
| 2025-05-03 | 0.373304 |
| 2025-05-04 | 0.374094 |
| 2025-05-05 | 0.376374 |
| 2025-05-06 | 0.376974 |
| 2025-05-07 | 0.37517 |
| 2025-05-08 | 0.381633 |
| 2025-05-09 | 0.382116 |
| 2025-05-10 | 0.374673 |
| 2025-05-11 | 0.381987 |
| 2025-05-12 | 0.389704 |
| 2025-05-13 | 0.386282 |
| 2025-05-14 | 0.384232 |
| 2025-05-15 | 0.382576 |
| 2025-05-16 | 0.380569 |
| 2025-05-17 | 0.377244 |
| 2025-05-18 | 0.380198 |
| 2025-05-19 | 0.377797 |
| 2025-05-20 | 0.377747 |
| 2025-05-21 | 0.374711 |
| 2025-05-22 | 0.380372 |
| 2025-05-23 | 0.381447 |
| 2025-05-24 | 0.37091 |
| 2025-05-25 | 0.375464 |
| 2025-05-26 | 0.375694 |
| 2025-05-27 | 0.376956 |
| 2025-05-28 | 0.376339 |
| 2025-05-29 | 0.382089 |
| 2025-05-30 | 0.38085 |
| 2025-05-31 | 0.373222 |
| 2025-06-01 | 0.374318 |
| 2025-06-02 | 0.374567 |
| 2025-06-03 | 0.376585 |
| 2025-06-04 | 0.376095 |
| 2025-06-05 | 0.376541 |
| 2025-06-06 | 0.375561 |
| 2025-06-07 | 0.373014 |
| 2025-06-08 | 0.374015 |
| 2025-06-09 | 0.37504 |
| 2025-06-10 | 0.373247 |
| 2025-06-11 | 0.375234 |
| 2025-06-12 | 0.36983 |
| 2025-06-13 | 0.373352 |
| 2025-06-14 | 0.368455 |
| 2025-06-15 | 0.369833 |
| 2025-06-16 | 0.367027 |
| 2025-06-17 | 0.372267 |
| 2025-06-18 | 0.375168 |
| 2025-06-19 | 0.380279 |
| 2025-06-20 | 0.377363 |
| 2025-06-21 | 0.366318 |
| 2025-06-22 | 0.373402 |
| 2025-06-23 | 0.376818 |
| 2025-06-24 | 0.371784 |
| 2025-06-25 | 0.371307 |
| 2025-06-26 | 0.370181 |
| 2025-06-27 | 0.365332 |
| 2025-06-28 | 0.354342 |
| 2025-06-29 | 0.362226 |
| 2025-06-30 | 0.367711 |
| 2025-07-01 | 0.36692 |
| 2025-07-02 | 0.368705 |
| 2025-07-03 | 0.367426 |
| 2025-07-04 | 0.366883 |
| 2025-07-05 | 0.361226 |
| 2025-07-06 | 0.364967 |
| 2025-07-07 | 0.368612 |
| 2025-07-08 | 0.368095 |
| 2025-07-09 | 0.367852 |
| 2025-07-10 | 0.3669 |
| 2025-07-11 | 0.367784 |
| 2025-07-12 | 0.35878 |
| 2025-07-13 | 0.363511 |
| 2025-07-14 | 0.367753 |
| 2025-07-15 | 0.368554 |
| 2025-07-16 | 0.370929 |
| 2025-07-17 | 0.37099 |
| 2025-07-18 | 0.367598 |
| 2025-07-19 | 0.360886 |
| 2025-07-20 | 0.366067 |
| 2025-07-21 | 0.367465 |
| 2025-07-22 | 0.367138 |
| 2025-07-23 | 0.367382 |
| 2025-07-24 | 0.366522 |
| 2025-07-25 | 0.368246 |
| 2025-07-26 | 0.359786 |
| 2025-07-27 | 0.363005 |
| 2025-07-28 | 0.370145 |
| 2025-07-29 | 0.376562 |
| 2025-07-30 | 0.372834 |
| 2025-07-31 | 0.377608 |
| 2025-08-01 | 0.377213 |
| 2025-08-02 | 0.360123 |
| 2025-08-03 | 0.365567 |
| 2025-08-04 | 0.371244 |
| 2025-08-05 | 0.372837 |
| 2025-08-06 | 0.370471 |
| 2025-08-07 | 0.364944 |
| 2025-08-08 | 0.368528 |
| 2025-08-09 | 0.365185 |
| 2025-08-10 | 0.366603 |
| 2025-08-11 | 0.360424 |
| 2025-08-12 | 0.363626 |
| 2025-08-13 | 0.363428 |
| 2025-08-14 | 0.363887 |
| 2025-08-15 | 0.366773 |
| 2025-08-16 | 0.365006 |
| 2025-08-17 | 0.361679 |
| 2025-08-18 | 0.365771 |
| 2025-08-19 | 0.364061 |
| 2025-08-20 | 0.37242 |
| 2025-08-21 | 0.357337 |
| 2025-08-22 | 0.366372 |
| 2025-08-23 | 0.354251 |
| 2025-08-24 | 0.363338 |
| 2025-08-25 | 0.363348 |
| 2025-08-26 | 0.365404 |
| 2025-08-27 | 0.363946 |
| 2025-08-28 | 0.363787 |
| 2025-08-29 | 0.364621 |
| 2025-08-30 | 0.355325 |
| 2025-08-31 | 0.363523 |
| 2025-09-01 | 0.362834 |
| 2025-09-02 | 0.366511 |
| 2025-09-03 | 0.366105 |
| 2025-09-04 | 0.367444 |
| 2025-09-05 | 0.369246 |
| 2025-09-06 | 0.354409 |
| 2025-09-07 | 0.367368 |
| 2025-09-08 | 0.361063 |
| 2025-09-09 | 0.364442 |
| 2025-09-10 | 0.362373 |
| 2025-09-11 | 0.363587 |
| 2025-09-12 | 0.361643 |
| 2025-09-13 | 0.359188 |
| 2025-09-14 | 0.360272 |
| 2025-09-15 | 0.359768 |
| 2025-09-16 | 0.361371 |
| 2025-09-17 | 0.361825 |
| 2025-09-18 | 0.360742 |
| 2025-09-19 | 0.372331 |
| 2025-09-20 | 0.358259 |
| 2025-09-21 | 0.36855 |
| 2025-09-22 | 0.371125 |
| 2025-09-23 | 0.363174 |
| 2025-09-24 | 0.360255 |
| 2025-09-25 | 0.364467 |
| 2025-09-26 | 0.362147 |
| 2025-09-27 | 0.363874 |
| 2025-09-28 | 0.362054 |
| 2025-09-29 | 0.360527 |
| 2025-09-30 | 0.356729 |
| 2025-10-01 | 0.360579 |
| 2025-10-02 | 0.359919 |
| 2025-10-03 | 0.360199 |
| 2025-10-04 | 0.353654 |
| 2025-10-05 | 0.36266 |
| 2025-10-06 | 0.361986 |
| 2025-10-07 | 0.363373 |
| 2025-10-08 | 0.364641 |
| 2025-10-09 | 0.364053 |
| 2025-10-10 | 0.372021 |
| 2025-10-11 | 0.3642 |
| 2025-10-12 | 0.369788 |
| 2025-10-13 | 0.367949 |
| 2025-10-14 | 0.368139 |
| 2025-10-15 | 0.365439 |
| 2025-10-16 | 0.363923 |
| 2025-10-17 | 0.363763 |
| 2025-10-18 | 0.362378 |
| 2025-10-19 | 0.366939 |
| 2025-10-20 | 0.364575 |
| 2025-10-21 | 0.368926 |
| 2025-10-22 | 0.3663 |
| 2025-10-23 | 0.365667 |
| 2025-10-24 | 0.366 |
| 2025-10-25 | 0.363316 |
| 2025-10-26 | 0.364849 |
| 2025-10-27 | 0.364468 |
| 2025-10-28 | 0.362524 |
| 2025-10-29 | 0.361115 |
| 2025-10-30 | 0.364624 |
| 2025-10-31 | 0.365565 |
| 2025-11-01 | 0.367814 |
| 2025-11-02 | 0.369237 |
| 2025-11-03 | 0.364162 |
| 2025-11-04 | 0.369613 |
| 2025-11-05 | 0.370315 |
| 2025-11-06 | 0.367629 |
| 2025-11-07 | 0.366753 |
| 2025-11-08 | 0.359158 |
| 2025-11-09 | 0.369658 |
| 2025-11-10 | 0.366076 |
| 2025-11-11 | 0.364091 |
| 2025-11-12 | 0.366369 |
| 2025-11-13 | 0.365312 |
| 2025-11-14 | 0.358483 |
| 2025-11-15 | 0.357612 |
| 2025-11-16 | 0.360567 |
| 2025-11-17 | 0.360274 |
| 2025-11-18 | 0.360958 |
| 2025-11-19 | 0.360775 |
| 2025-11-20 | 0.362714 |
| 2025-11-21 | 0.361908 |
| 2025-11-22 | 0.360599 |
| 2025-11-23 | 0.362137 |
| 2025-11-24 | 0.360283 |
| 2025-11-25 | 0.360479 |
| 2025-11-26 | 0.360564 |
| 2025-11-27 | 0.359885 |
| 2025-11-28 | 0.36013 |
| 2025-11-29 | 0.358215 |
| 2025-11-30 | 0.359825 |
| 2025-12-01 | 0.358458 |
| 2025-12-02 | 0.359879 |
| 2025-12-03 | 0.357444 |
| 2025-12-04 | 0.358777 |
| 2025-12-05 | 0.358304 |
| 2025-12-06 | 0.356079 |
| 2025-12-07 | 0.357763 |
| 2025-12-08 | 0.355974 |
| 2025-12-09 | 0.357649 |
| 2025-12-10 | 0.36002 |
| 2025-12-11 | 0.357689 |
| 2025-12-12 | 0.355686 |
| 2025-12-13 | 0.352904 |
| 2025-12-14 | 0.355707 |
| 2025-12-15 | 0.356079 |
| 2025-12-16 | 0.355619 |
| 2025-12-17 | 0.357679 |
| 2025-12-18 | 0.355525 |
| 2025-12-19 | 0.357224 |
| 2025-12-20 | 0.355501 |
| 2025-12-21 | 0.356744 |
| 2025-12-22 | 0.355886 |
| 2025-12-23 | 0.354873 |
| 2025-12-24 | 0.355876 |
| 2025-12-25 | 0.352548 |
| 2025-12-26 | 0.359813 |
| 2025-12-27 | 0.352581 |
| 2025-12-28 | 0.354372 |
| 2025-12-29 | 0.356658 |
| 2025-12-30 | 0.357115 |
| 2025-12-31 | 0.357542 |
| 2026-01-01 | 0.35597 |
| 2026-01-02 | 0.356811 |
| 2026-01-03 | 0.35545 |
| 2026-01-04 | 0.357254 |
| 2026-01-05 | 0.360113 |
| 2026-01-06 | 0.358518 |
| 2026-01-07 | 0.359156 |
| 2026-01-08 | 0.357881 |
| 2026-01-09 | 0.358765 |
| 2026-01-10 | 0.356467 |
| 2026-01-11 | 0.357757 |
| 2026-01-12 | 0.358082 |
| 2026-01-13 | 0.360943 |
| 2026-01-14 | 0.361638 |
| 2026-01-15 | 0.362186 |
| 2026-01-16 | 0.365207 |
| 2026-01-17 | 0.360199 |
| 2026-01-18 | 0.361031 |
| 2026-01-19 | 0.361669 |
| 2026-01-20 | 0.35932 |
| 2026-01-21 | 0.360206 |
| 2026-01-22 | 0.36091 |
| 2026-01-23 | 0.360048 |
| 2026-01-24 | 0.355279 |
| 2026-01-25 | 0.360285 |
| 2026-01-26 | 0.359018 |
| 2026-01-27 | 0.358115 |
| 2026-01-28 | 0.356094 |
| 2026-01-29 | 0.355316 |
| 2026-01-30 | 0.358024 |
| 2026-01-31 | 0.358262 |
| 2026-02-01 | 0.361952 |
| 2026-02-02 | 0.360911 |
| 2026-02-03 | 0.362721 |
| 2026-02-04 | 0.362607 |
| 2026-02-05 | 0.361424 |
| 2026-02-06 | 0.360576 |
| 2026-02-07 | 0.352629 |
| 2026-02-08 | 0.35934 |
| 2026-02-09 | 0.359282 |
| 2026-02-10 | 0.359929 |
| 2026-02-11 | 0.36057 |
| 2026-02-12 | 0.360572 |
| 2026-02-13 | 0.360825 |
| 2026-02-14 | 0.349989 |
| 2026-02-15 | 0.359093 |
| 2026-02-16 | 0.361052 |
| 2026-02-17 | 0.362162 |
| 2026-02-18 | 0.360831 |
| 2026-02-19 | 0.363458 |
| 2026-02-20 | 0.362656 |
| 2026-02-21 | 0.354901 |
| 2026-02-22 | 0.360005 |
| 2026-02-23 | 0.363742 |
| 2026-02-24 | 0.362884 |
| 2026-02-25 | 0.363112 |
| 2026-02-26 | 0.361991 |
| 2026-02-27 | 0.362163 |
| 2026-02-28 | 0.359183 |
| 2026-03-01 | 0.360562 |
| 2026-03-02 | 0.364129 |
| 2026-03-03 | 0.367935 |
| 2026-03-04 | 0.365787 |
| 2026-03-05 | 0.366785 |
| 2026-03-06 | 0.368241 |
| 2026-03-07 | 0.361 |
| 2026-03-08 | 0.36949 |
| 2026-03-09 | 0.369443 |
| 2026-03-10 | 0.36712 |
| 2026-03-11 | 0.367667 |
| 2026-03-12 | 0.370624 |
| 2026-03-13 | 0.371719 |
| 2026-03-14 | 0.370155 |
| 2026-03-15 | 0.37029 |
| 2026-03-16 | 0.371588 |
| 2026-03-17 | 0.369958 |
| 2026-03-18 | 0.371513 |
| 2026-03-19 | 0.370644 |
| 2026-03-20 | 0.368728 |
| 2026-03-21 | 0.359923 |
| 2026-03-22 | 0.365229 |
| 2026-03-23 | 0.367471 |
| 2026-03-24 | 0.371161 |
| 2026-03-25 | 0.367461 |
| 2026-03-26 | 0.371075 |
| 2026-03-27 | 0.372144 |
| 2026-03-28 | 0.359713 |
| 2026-03-29 | 0.36937 |
| 2026-03-30 | 0.372418 |
| 2026-03-31 | 0.368792 |
| 2026-04-01 | 0.36506 |
| 2026-04-02 | 0.368858 |
| 2026-04-03 | 0.367594 |
| 2026-04-04 | 0.362233 |
| 2026-04-05 | 0.369793 |
| 2026-04-06 | 0.371578 |
| 2026-04-07 | 0.365999 |
| 2026-04-08 | 0.362226 |
| 2026-04-09 | 0.363526 |
| 2026-04-10 | 0.363862 |
| 2026-04-12 | 0.36185 |
| 2026-04-13 | 0.364304 |
| 2026-04-14 | 0.360836 |
| 2026-04-15 | 0.360338 |
| 2026-04-16 | 0.365818 |
| 2026-04-17 | 0.36089 |
| 2026-04-18 | 0.352777 |
| 2026-04-19 | 0.35899 |
| 2026-04-20 | 0.361426 |
| 2026-04-21 | 0.365234 |
| 2026-04-22 | 0.363231 |
| 2026-04-23 | 0.364203 |
| 2026-04-24 | 0.363309 |
| 2026-04-25 | 0.354287 |
| 2026-04-26 | 0.359428 |
| 2026-04-27 | 0.363242 |
| 2026-04-28 | 0.368632 |
| 2026-04-29 | 0.362864 |
| 2026-04-30 | 0.36841 |
| 2026-05-01 | 0.369294 |
| 2026-05-02 | 0.354208 |
| 2026-05-03 | 0.362762 |
| 2026-05-04 | 0.365864 |
| 2026-05-05 | 0.365714 |
| 2026-05-06 | 0.365204 |
| 2026-05-07 | 0.364569 |
| 2026-05-08 | 0.362642 |
| 2026-05-09 | 0.352211 |
| 2026-05-10 | 0.359128 |
| 2026-05-11 | 0.363422 |
| 2026-05-12 | 0.366145 |
| 2026-05-13 | 0.36559 |
| 2026-05-14 | 0.368466 |
| 2026-05-15 | 0.373718 |
| 2026-05-16 | 0.363955 |
| 2026-05-17 | 0.365261 |
| 2026-05-18 | 0.367273 |
| 2026-05-19 | 0.368188 |
| 2026-05-20 | 0.36899 |
| 2026-05-21 | 0.370646 |
| 2026-05-22 | 0.369287 |
| 2026-05-23 | 0.365321 |
| 2026-05-24 | 0.365548 |
| 2026-05-25 | 0.367968 |
| 2026-05-26 | 0.36776 |
| 2026-05-27 | 0.368243 |
| 2026-05-28 | 0.368883 |
| 2026-05-29 | 0.371181 |
| 2026-05-30 | 0.36007 |
| 2026-05-31 | 0.36685 |
| 2026-06-01 | 0.368802 |
| 2026-06-02 | 0.368337 |
| 2026-06-03 | 0.368651 |
| 2026-06-04 | 0.366197 |
| 2026-06-05 | 0.367851 |
| 2026-06-06 | 0.364642 |
| 2026-06-07 | 0.369729 |
| 2026-06-08 | 0.371298 |
| 2026-06-09 | 0.370142 |
| 2026-06-10 | 0.368661 |
| 2026-06-11 | 0.366475 |
| 2026-06-12 | 0.367715 |
| 2026-06-13 | 0.363335 |
| 2026-06-14 | 0.365138 |
| 2026-06-15 | 0.365944 |
| 2026-06-16 | 0.36673 |
| 2026-06-17 | 0.37074 |
| 2026-06-18 | 0.376694 |
| 2026-06-19 | 0.37214 |
| 2026-06-20 | 0.366897 |
| 2026-06-21 | 0.368232 |
| 2026-06-22 | 0.370795 |
| 2026-06-23 | 0.373343 |
| 2026-06-24 | 0.373429 |
| 2026-06-25 | 0.372338 |
| 2026-06-26 | 0.372804 |
| 2026-06-27 | 0.366171 |
| 2026-06-28 | 0.366941 |
| 2026-06-29 | 0.370143 |
| 2026-06-30 | 0.370536 |
| 2026-07-01 | 0.370689 |
| 2026-07-02 | 0.370211 |
| 2026-07-03 | 0.368943 |
| 2026-07-04 | 0.364222 |
| 2026-07-05 | 0.365854 |
| 2026-07-06 | 0.370227 |
| 2026-07-07 | 0.369484 |
| 2026-07-08 | 0.374032 |
| 2026-07-09 | 0.369197 |
| 2026-07-10 | 0.369805 |
| 2026-07-11 | 0.363918 |
| 2026-07-12 | 0.367957 |
| 2026-07-13 | 0.370271 |
| 2026-07-14 | 0.370724 |
| 2026-07-15 | 0.371284 |
| 2026-07-16 | 0.370848 |
| 2026-07-17 | 0.37523 |
| 2026-07-18 | 0.366044 |
| 2026-07-19 | 0.36835 |
| 2026-07-20 | 0.372026 |
| 2026-07-21 | 0.37225 |
| 2026-07-22 | 0.370713 |
| 2026-07-23 | 0.374614 |
| 2026-07-24 | 0.375542 |
| 2026-07-25 | 0.368631 |
| 2026-07-26 | 0.368891 |
| 2026-07-27 | 0.373346 |
| 2026-07-28 | 0.375339 |
| 2026-07-29 | 0.373374 |
| 2026-07-30 | 0.370427 |
| 2026-07-31 | 0.370975 |
| 2026-08-01 | 0.362562 |
| 2026-08-02 | 0.364332 |
| 2026-08-03 | 0.367838 |
| 2026-08-04 | 0.37099 |
| 2026-08-05 | 0.36751 |
| 2026-08-06 | 0.367083 |
| 2026-08-07 | 0.370901 |
| 2026-08-08 | 0.361341 |
| 2026-08-09 | 0.365356 |
| 2026-08-10 | 0.368501 |
| 2026-08-11 | 0.367002 |
| 2026-08-12 | 0.367689 |
| 2026-08-13 | 0.367858 |
| 2026-08-14 | 0.366357 |
| 2026-08-15 | 0.358854 |
| 2026-08-16 | 0.366452 |
| 2026-08-17 | 0.36783 |
| 2026-08-18 | 0.369073 |
| 2026-08-19 | 0.367731 |
| 2026-08-20 | 0.365365 |
| 2026-08-21 | 0.364932 |
| 2026-08-22 | 0.355553 |
| 2026-08-23 | 0.365431 |
| 2026-08-24 | 0.369253 |
| 2026-08-25 | 0.367631 |
| 2026-08-26 | 0.366812 |
| 2026-08-27 | 0.367728 |
| 2026-08-28 | 0.367996 |
| 2026-08-29 | 0.366103 |
| 2026-08-30 | 0.369408 |
| 2026-08-31 | 0.369068 |
| 2026-09-01 | 0.368888 |
| 2026-09-02 | 0.369677 |
| 2026-09-03 | 0.368376 |
| 2026-09-04 | 0.367959 |
| 2026-09-05 | 0.364785 |
| 2026-09-06 | 0.365325 |
| 2026-09-07 | 0.367469 |
| 2026-09-08 | 0.368513 |
| 2026-09-09 | 0.367573 |
| 2026-09-10 | 0.367981 |
| 2026-09-11 | 0.368194 |
| 2026-09-12 | 0.364274 |
| 2026-09-13 | 0.365859 |
| 2026-09-14 | 0.369082 |
| 2026-09-15 | 0.367766 |
| 2026-09-16 | 0.367923 |
| 2026-09-17 | 0.370217 |
| 2026-09-18 | 0.369675 |
| 2026-09-19 | 0.363246 |
| 2026-09-20 | 0.366817 |
| 2026-09-21 | 0.372652 |
| 2026-09-22 | 0.37419 |
| 2026-09-23 | 0.374853 |
| 2026-09-24 | 0.372652 |
| 2026-09-25 | 0.371136 |
| 2026-09-26 | 0.364242 |
| 2026-09-27 | 0.367127 |
| 2026-09-28 | 0.369276 |
| 2026-09-29 | 0.370262 |
| 2026-09-30 | 0.369591 |
| 2026-10-02 | 0.372219 |
| 2026-10-03 | 0.369882 |
| 2026-10-04 | 0.37166 |
| 2026-10-05 | 0.374693 |
| 2026-10-06 | 0.373507 |
| 2026-10-07 | 0.376179 |
| 2026-10-08 | 0.377787 |
| 2026-10-09 | 0.375827 |
| 2026-10-10 | 0.371168 |
| 2026-10-11 | 0.373814 |
| 2026-10-12 | 0.377468 |
| 2026-10-13 | 0.376301 |
| 2026-10-14 | 0.376297 |
High
0.41667
Low
0.34999
Average
0.37489
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/EUR API questions
How do I get the TOP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/EUR rate in rates.EUR.
How far back does TOP/EUR historical data go?
Daily TOP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.