TOP to ETB exchange rate API
Pa’anga to Ethiopian Birr · quoted 2026-10-15
68.4375
▲ +31.27% over 2Y
1 TOP = 68.4375 ETB · 1 ETB = 0.01461 TOP · Get this rate via the API
1 TOP buys 68.4375 ETB as of 2026-10-15, so 1 ETB buys 0.01461 TOP. Over the last 2 years, TOP/ETB traded between 51.0858 and 70.2619, averaged 61.3977 and rose 31.27%. The API holds daily TOP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 52.134753 |
| 2024-10-16 | 52.60183 |
| 2024-10-17 | 52.424925 |
| 2024-10-18 | 52.750377 |
| 2024-10-19 | 51.411815 |
| 2024-10-20 | 51.574864 |
| 2024-10-21 | 51.897446 |
| 2024-10-22 | 51.952437 |
| 2024-10-23 | 51.492572 |
| 2024-10-24 | 51.927343 |
| 2024-10-25 | 52.114102 |
| 2024-10-26 | 51.085813 |
| 2024-10-27 | 51.775266 |
| 2024-10-28 | 52.874721 |
| 2024-10-29 | 53.000065 |
| 2024-10-30 | 52.813843 |
| 2024-10-31 | 52.565881 |
| 2024-11-01 | 52.549705 |
| 2024-11-02 | 51.556674 |
| 2024-11-03 | 51.927875 |
| 2024-11-04 | 52.359265 |
| 2024-11-05 | 53.076901 |
| 2024-11-06 | 52.929196 |
| 2024-11-07 | 52.134194 |
| 2024-11-08 | 52.228168 |
| 2024-11-09 | 52.006495 |
| 2024-11-10 | 51.904477 |
| 2024-11-11 | 53.417718 |
| 2024-11-12 | 53.331097 |
| 2024-11-13 | 52.42024 |
| 2024-11-14 | 52.608515 |
| 2024-11-15 | 52.850437 |
| 2024-11-16 | 51.682788 |
| 2024-11-17 | 51.387732 |
| 2024-11-18 | 51.902426 |
| 2024-11-19 | 52.452447 |
| 2024-11-20 | 52.32244 |
| 2024-11-21 | 52.661878 |
| 2024-11-22 | 53.063769 |
| 2024-11-23 | 52.237284 |
| 2024-11-24 | 52.304486 |
| 2024-11-25 | 52.716755 |
| 2024-11-26 | 52.603581 |
| 2024-11-27 | 52.437736 |
| 2024-11-28 | 52.748616 |
| 2024-11-29 | 52.606916 |
| 2024-11-30 | 52.197259 |
| 2024-12-01 | 52.446793 |
| 2024-12-02 | 53.352517 |
| 2024-12-03 | 53.709761 |
| 2024-12-04 | 53.832101 |
| 2024-12-05 | 53.467998 |
| 2024-12-06 | 53.552199 |
| 2024-12-07 | 52.761565 |
| 2024-12-08 | 52.937274 |
| 2024-12-09 | 53.309476 |
| 2024-12-10 | 54.566265 |
| 2024-12-11 | 54.015453 |
| 2024-12-12 | 53.790211 |
| 2024-12-13 | 54.024838 |
| 2024-12-14 | 53.399658 |
| 2024-12-15 | 53.701251 |
| 2024-12-16 | 53.955877 |
| 2024-12-17 | 53.821203 |
| 2024-12-18 | 53.529299 |
| 2024-12-19 | 53.614402 |
| 2024-12-20 | 54.085923 |
| 2024-12-21 | 52.827181 |
| 2024-12-22 | 53.615233 |
| 2024-12-23 | 54.229551 |
| 2024-12-24 | 54.042396 |
| 2024-12-25 | 52.9792 |
| 2024-12-26 | 53.86735 |
| 2024-12-27 | 53.928407 |
| 2024-12-28 | 52.777756 |
| 2024-12-29 | 53.49058 |
| 2024-12-30 | 54.03564 |
| 2024-12-31 | 54.008596 |
| 2025-01-01 | 53.682909 |
| 2025-01-02 | 54.12154 |
| 2025-01-03 | 54.281883 |
| 2025-01-04 | 53.096714 |
| 2025-01-05 | 54.152534 |
| 2025-01-06 | 54.449519 |
| 2025-01-07 | 54.157003 |
| 2025-01-08 | 54.142967 |
| 2025-01-09 | 54.394553 |
| 2025-01-10 | 53.661499 |
| 2025-01-11 | 52.187933 |
| 2025-01-12 | 52.343581 |
| 2025-01-13 | 53.497001 |
| 2025-01-14 | 53.520153 |
| 2025-01-15 | 53.882794 |
| 2025-01-16 | 53.767755 |
| 2025-01-17 | 53.665809 |
| 2025-01-18 | 52.874948 |
| 2025-01-19 | 53.130937 |
| 2025-01-20 | 53.319707 |
| 2025-01-21 | 53.525857 |
| 2025-01-22 | 53.374101 |
| 2025-01-23 | 53.331408 |
| 2025-01-24 | 53.153065 |
| 2025-01-25 | 53.220377 |
| 2025-01-26 | 52.612102 |
| 2025-01-27 | 53.664546 |
| 2025-01-28 | 53.818228 |
| 2025-01-29 | 52.982219 |
| 2025-01-30 | 52.883854 |
| 2025-01-31 | 53.204324 |
| 2025-02-01 | 53.32685 |
| 2025-02-02 | 53.07108 |
| 2025-02-03 | 53.155005 |
| 2025-02-04 | 53.158262 |
| 2025-02-05 | 53.727343 |
| 2025-02-06 | 54.717775 |
| 2025-02-07 | 54.34069 |
| 2025-02-08 | 52.823695 |
| 2025-02-09 | 52.674659 |
| 2025-02-10 | 53.60534 |
| 2025-02-11 | 53.917339 |
| 2025-02-12 | 53.943912 |
| 2025-02-13 | 53.538283 |
| 2025-02-14 | 53.535616 |
| 2025-02-15 | 52.697063 |
| 2025-02-16 | 53.061238 |
| 2025-02-17 | 53.342261 |
| 2025-02-18 | 53.983588 |
| 2025-02-19 | 53.76867 |
| 2025-02-20 | 53.558159 |
| 2025-02-21 | 52.979265 |
| 2025-02-22 | 53.142432 |
| 2025-02-23 | 53.434348 |
| 2025-02-24 | 53.249189 |
| 2025-02-25 | 53.229269 |
| 2025-02-26 | 53.491983 |
| 2025-02-27 | 53.902569 |
| 2025-02-28 | 53.71706 |
| 2025-03-01 | 52.96474 |
| 2025-03-02 | 53.225384 |
| 2025-03-03 | 53.698368 |
| 2025-03-04 | 54.299553 |
| 2025-03-05 | 54.500167 |
| 2025-03-06 | 54.504289 |
| 2025-03-07 | 54.905523 |
| 2025-03-08 | 53.872691 |
| 2025-03-09 | 55.675584 |
| 2025-03-10 | 54.777931 |
| 2025-03-11 | 54.725984 |
| 2025-03-12 | 54.976347 |
| 2025-03-13 | 54.880143 |
| 2025-03-14 | 55.004088 |
| 2025-03-15 | 53.829467 |
| 2025-03-16 | 54.614991 |
| 2025-03-17 | 54.970346 |
| 2025-03-18 | 55.17253 |
| 2025-03-19 | 55.209684 |
| 2025-03-20 | 55.185705 |
| 2025-03-21 | 55.122398 |
| 2025-03-22 | 53.918359 |
| 2025-03-23 | 55.708589 |
| 2025-03-25 | 54.846689 |
| 2025-03-26 | 55.687748 |
| 2025-03-27 | 55.295405 |
| 2025-03-28 | 55.336323 |
| 2025-03-29 | 54.195427 |
| 2025-03-30 | 54.68332 |
| 2025-03-31 | 55.328272 |
| 2025-04-01 | 55.088381 |
| 2025-04-02 | 55.032985 |
| 2025-04-03 | 55.474978 |
| 2025-04-04 | 55.337028 |
| 2025-04-05 | 54.498332 |
| 2025-04-06 | 55.209945 |
| 2025-04-07 | 55.492665 |
| 2025-04-08 | 55.355019 |
| 2025-04-09 | 55.876431 |
| 2025-04-10 | 56.178953 |
| 2025-04-11 | 55.88185 |
| 2025-04-12 | 54.340711 |
| 2025-04-13 | 55.064483 |
| 2025-04-14 | 55.355792 |
| 2025-04-15 | 55.061037 |
| 2025-04-16 | 55.419487 |
| 2025-04-17 | 56.689386 |
| 2025-04-18 | 56.503258 |
| 2025-04-19 | 55.415451 |
| 2025-04-20 | 55.371112 |
| 2025-04-21 | 56.420807 |
| 2025-04-22 | 56.731757 |
| 2025-04-23 | 56.567085 |
| 2025-04-24 | 56.18111 |
| 2025-04-25 | 56.990537 |
| 2025-04-26 | 56.229438 |
| 2025-04-27 | 56.043257 |
| 2025-04-28 | 56.902011 |
| 2025-04-29 | 57.039277 |
| 2025-04-30 | 57.063739 |
| 2025-05-01 | 57.771717 |
| 2025-05-02 | 57.339769 |
| 2025-05-03 | 56.768051 |
| 2025-05-04 | 55.918366 |
| 2025-05-05 | 57.148842 |
| 2025-05-06 | 57.140974 |
| 2025-05-08 | 57.563395 |
| 2025-05-09 | 57.369505 |
| 2025-05-10 | 56.639907 |
| 2025-05-11 | 57.035223 |
| 2025-05-12 | 58.155306 |
| 2025-05-13 | 57.67658 |
| 2025-05-14 | 57.893468 |
| 2025-05-15 | 57.498559 |
| 2025-05-17 | 56.577194 |
| 2025-05-18 | 56.289596 |
| 2025-05-19 | 57.511138 |
| 2025-05-20 | 57.387267 |
| 2025-05-21 | 57.163996 |
| 2025-05-22 | 57.887269 |
| 2025-05-23 | 58.010001 |
| 2025-05-24 | 56.736992 |
| 2025-05-25 | 57.435471 |
| 2025-05-26 | 57.674253 |
| 2025-05-27 | 58.021739 |
| 2025-05-28 | 57.903406 |
| 2025-05-29 | 58.513437 |
| 2025-05-30 | 58.633272 |
| 2025-05-31 | 57.507332 |
| 2025-06-01 | 57.688898 |
| 2025-06-02 | 57.069548 |
| 2025-06-03 | 58.284562 |
| 2025-06-04 | 58.488357 |
| 2025-06-05 | 57.891886 |
| 2025-06-06 | 57.682635 |
| 2025-06-07 | 57.13238 |
| 2025-06-08 | 57.148587 |
| 2025-06-09 | 57.49861 |
| 2025-06-10 | 58.117882 |
| 2025-06-11 | 58.446289 |
| 2025-06-12 | 57.986983 |
| 2025-06-13 | 57.979095 |
| 2025-06-14 | 57.44665 |
| 2025-06-15 | 57.385383 |
| 2025-06-16 | 57.163213 |
| 2025-06-17 | 57.874932 |
| 2025-06-18 | 58.197938 |
| 2025-06-19 | 58.83664 |
| 2025-06-20 | 59.408825 |
| 2025-06-21 | 58.075846 |
| 2025-06-22 | 59.059259 |
| 2025-06-23 | 59.53823 |
| 2025-06-24 | 59.436543 |
| 2025-06-25 | 59.088967 |
| 2025-06-26 | 58.8094 |
| 2025-06-27 | 58.147294 |
| 2025-06-28 | 56.144383 |
| 2025-06-29 | 57.517612 |
| 2025-06-30 | 58.172219 |
| 2025-07-01 | 58.585465 |
| 2025-07-02 | 58.695841 |
| 2025-07-03 | 59.427962 |
| 2025-07-04 | 58.95921 |
| 2025-07-05 | 57.682478 |
| 2025-07-06 | 58.295493 |
| 2025-07-07 | 58.623536 |
| 2025-07-08 | 58.777991 |
| 2025-07-09 | 58.930026 |
| 2025-07-10 | 59.15799 |
| 2025-07-11 | 58.594223 |
| 2025-07-12 | 57.38608 |
| 2025-07-13 | 58.118246 |
| 2025-07-14 | 58.811496 |
| 2025-07-15 | 59.005564 |
| 2025-07-16 | 58.871547 |
| 2025-07-17 | 58.965262 |
| 2025-07-18 | 58.627355 |
| 2025-07-19 | 57.452278 |
| 2025-07-20 | 58.107926 |
| 2025-07-21 | 59.667753 |
| 2025-07-22 | 59.263004 |
| 2025-07-23 | 59.465886 |
| 2025-07-24 | 59.132715 |
| 2025-07-25 | 59.445509 |
| 2025-07-26 | 58.753796 |
| 2025-07-27 | 59.319817 |
| 2025-07-28 | 59.630191 |
| 2025-07-29 | 60.098671 |
| 2025-07-30 | 59.393445 |
| 2025-07-31 | 59.729678 |
| 2025-08-01 | 59.446174 |
| 2025-08-02 | 57.640061 |
| 2025-08-03 | 58.526347 |
| 2025-08-04 | 59.335193 |
| 2025-08-05 | 58.745638 |
| 2025-08-06 | 58.504336 |
| 2025-08-07 | 58.827759 |
| 2025-08-08 | 59.375028 |
| 2025-08-09 | 58.874137 |
| 2025-08-10 | 59.12499 |
| 2025-08-11 | 58.069892 |
| 2025-08-12 | 58.971862 |
| 2025-08-13 | 59.534098 |
| 2025-08-14 | 59.636034 |
| 2025-08-15 | 60.185844 |
| 2025-08-16 | 60.304621 |
| 2025-08-17 | 59.783522 |
| 2025-08-18 | 60.048666 |
| 2025-08-19 | 60.051838 |
| 2025-08-20 | 61.150291 |
| 2025-08-21 | 58.899898 |
| 2025-08-22 | 60.295113 |
| 2025-08-23 | 58.862499 |
| 2025-08-24 | 60.377248 |
| 2025-08-25 | 59.750019 |
| 2025-08-26 | 60.266261 |
| 2025-08-27 | 59.942988 |
| 2025-08-28 | 60.69894 |
| 2025-08-29 | 60.909908 |
| 2025-08-30 | 58.918493 |
| 2025-08-31 | 60.268369 |
| 2025-09-01 | 60.399972 |
| 2025-09-02 | 60.736908 |
| 2025-09-03 | 60.750505 |
| 2025-09-04 | 61.069728 |
| 2025-09-05 | 61.734542 |
| 2025-09-06 | 59.207454 |
| 2025-09-07 | 61.38937 |
| 2025-09-08 | 60.454458 |
| 2025-09-09 | 60.863148 |
| 2025-09-10 | 60.753681 |
| 2025-09-11 | 61.018089 |
| 2025-09-13 | 60.42556 |
| 2025-09-14 | 60.670199 |
| 2025-09-15 | 60.816008 |
| 2025-09-16 | 61.355501 |
| 2025-09-17 | 61.602026 |
| 2025-09-18 | 61.726133 |
| 2025-09-19 | 62.747853 |
| 2025-09-20 | 60.519823 |
| 2025-09-21 | 62.273643 |
| 2025-09-22 | 62.878489 |
| 2025-09-23 | 61.367807 |
| 2025-09-24 | 61.750037 |
| 2025-09-25 | 62.16066 |
| 2025-09-26 | 61.121579 |
| 2025-09-27 | 61.480542 |
| 2025-09-28 | 61.145993 |
| 2025-09-29 | 60.902093 |
| 2025-09-30 | 60.374942 |
| 2025-10-01 | 61.178979 |
| 2025-10-02 | 61.446002 |
| 2025-10-03 | 61.368517 |
| 2025-10-04 | 59.99716 |
| 2025-10-05 | 61.542403 |
| 2025-10-06 | 61.193151 |
| 2025-10-07 | 61.294398 |
| 2025-10-08 | 61.707931 |
| 2025-10-09 | 61.50588 |
| 2025-10-10 | 62.693645 |
| 2025-10-11 | 62.142985 |
| 2025-10-12 | 63.041643 |
| 2025-10-13 | 62.509743 |
| 2025-10-14 | 62.50071 |
| 2025-10-15 | 62.210597 |
| 2025-10-16 | 62.440721 |
| 2025-10-17 | 62.659252 |
| 2025-10-18 | 62.5167 |
| 2025-10-19 | 63.537912 |
| 2025-10-20 | 63.292951 |
| 2025-10-21 | 64.143209 |
| 2025-10-22 | 63.629818 |
| 2025-10-23 | 63.644338 |
| 2025-10-24 | 64.092585 |
| 2025-10-25 | 64.032884 |
| 2025-10-26 | 64.295826 |
| 2025-10-27 | 64.434643 |
| 2025-10-28 | 63.832571 |
| 2025-10-29 | 63.615025 |
| 2025-10-30 | 63.989575 |
| 2025-10-31 | 64.339383 |
| 2025-11-01 | 65.198646 |
| 2025-11-02 | 65.483497 |
| 2025-11-03 | 64.512776 |
| 2025-11-04 | 64.82131 |
| 2025-11-05 | 64.948974 |
| 2025-11-06 | 64.900706 |
| 2025-11-07 | 65.168982 |
| 2025-11-08 | 64.115359 |
| 2025-11-09 | 65.942639 |
| 2025-11-10 | 65.293705 |
| 2025-11-11 | 64.77047 |
| 2025-11-12 | 65.158244 |
| 2025-11-13 | 65.194893 |
| 2025-11-14 | 64.135867 |
| 2025-11-15 | 63.833066 |
| 2025-11-16 | 64.814518 |
| 2025-11-17 | 64.499996 |
| 2025-11-18 | 64.872656 |
| 2025-11-19 | 64.907926 |
| 2025-11-20 | 64.397671 |
| 2025-11-21 | 64.615297 |
| 2025-11-22 | 64.064094 |
| 2025-11-23 | 64.346863 |
| 2025-11-24 | 64.347636 |
| 2025-11-25 | 63.890135 |
| 2025-11-26 | 64.075664 |
| 2025-11-27 | 64.12858 |
| 2025-11-28 | 64.137672 |
| 2025-11-29 | 63.827076 |
| 2025-11-30 | 63.991996 |
| 2025-12-01 | 64.213044 |
| 2025-12-02 | 64.524088 |
| 2025-12-03 | 64.395869 |
| 2025-12-04 | 64.976077 |
| 2025-12-05 | 64.927592 |
| 2025-12-06 | 64.393965 |
| 2025-12-07 | 64.563304 |
| 2025-12-08 | 64.374291 |
| 2025-12-09 | 64.511844 |
| 2025-12-11 | 64.88596 |
| 2025-12-12 | 64.88955 |
| 2025-12-13 | 64.364382 |
| 2025-12-14 | 64.982416 |
| 2025-12-15 | 65.308091 |
| 2025-12-16 | 65.152939 |
| 2025-12-17 | 65.161603 |
| 2025-12-18 | 64.667546 |
| 2025-12-19 | 65.029505 |
| 2025-12-20 | 64.695664 |
| 2025-12-21 | 64.917499 |
| 2025-12-22 | 64.916721 |
| 2025-12-23 | 64.617873 |
| 2025-12-24 | 65.304482 |
| 2025-12-25 | 64.609841 |
| 2025-12-26 | 65.951511 |
| 2025-12-27 | 64.60266 |
| 2025-12-28 | 64.917489 |
| 2025-12-29 | 65.298852 |
| 2025-12-30 | 65.222766 |
| 2025-12-31 | 65.384822 |
| 2026-01-01 | 64.9329 |
| 2026-01-02 | 64.946692 |
| 2026-01-03 | 64.705136 |
| 2026-01-04 | 65.008418 |
| 2026-01-05 | 65.403765 |
| 2026-01-06 | 65.143335 |
| 2026-01-07 | 65.081746 |
| 2026-01-08 | 64.995259 |
| 2026-01-09 | 65.118631 |
| 2026-01-10 | 64.484937 |
| 2026-01-11 | 64.668307 |
| 2026-01-12 | 65.066306 |
| 2026-01-13 | 65.511247 |
| 2026-01-14 | 65.60084 |
| 2026-01-15 | 65.567504 |
| 2026-01-16 | 66.070246 |
| 2026-01-17 | 64.983447 |
| 2026-01-18 | 65.121534 |
| 2026-01-19 | 65.619577 |
| 2026-01-20 | 65.690444 |
| 2026-01-21 | 65.974865 |
| 2026-01-22 | 65.880947 |
| 2026-01-23 | 65.739606 |
| 2026-01-24 | 65.391793 |
| 2026-01-25 | 66.463115 |
| 2026-01-26 | 65.840716 |
| 2026-01-27 | 66.322402 |
| 2026-01-28 | 65.976804 |
| 2026-01-29 | 66.078066 |
| 2026-01-30 | 66.413989 |
| 2026-01-31 | 66.026246 |
| 2026-02-01 | 66.669126 |
| 2026-02-02 | 66.815967 |
| 2026-02-03 | 66.795635 |
| 2026-02-04 | 66.617966 |
| 2026-02-05 | 66.0841 |
| 2026-02-06 | 66.294514 |
| 2026-02-07 | 64.550073 |
| 2026-02-08 | 65.809447 |
| 2026-02-09 | 66.188735 |
| 2026-02-10 | 66.567131 |
| 2026-02-11 | 66.60603 |
| 2026-02-12 | 66.613268 |
| 2026-02-13 | 66.734109 |
| 2026-02-14 | 64.440229 |
| 2026-02-15 | 66.261945 |
| 2026-02-16 | 66.626087 |
| 2026-02-17 | 66.712413 |
| 2026-02-18 | 66.399223 |
| 2026-02-19 | 65.884042 |
| 2026-02-20 | 65.843363 |
| 2026-02-21 | 64.988893 |
| 2026-02-22 | 65.968355 |
| 2026-02-23 | 66.371463 |
| 2026-02-24 | 66.419761 |
| 2026-02-25 | 66.302806 |
| 2026-02-26 | 66.3355 |
| 2026-02-27 | 60.11523 |
| 2026-02-28 | 66.25384 |
| 2026-03-01 | 66.353058 |
| 2026-03-02 | 66.466279 |
| 2026-03-03 | 67.015564 |
| 2026-03-04 | 66.11805 |
| 2026-03-05 | 66.151685 |
| 2026-03-06 | 66.053369 |
| 2026-03-07 | 65.465571 |
| 2026-03-08 | 66.720606 |
| 2026-03-09 | 66.513632 |
| 2026-03-10 | 66.273802 |
| 2026-03-11 | 66.369397 |
| 2026-03-12 | 66.53719 |
| 2026-03-13 | 66.807762 |
| 2026-03-14 | 66.558411 |
| 2026-03-15 | 66.302908 |
| 2026-03-16 | 66.690364 |
| 2026-03-17 | 67.121087 |
| 2026-03-18 | 66.752778 |
| 2026-03-19 | 66.904435 |
| 2026-03-20 | 66.977347 |
| 2026-03-21 | 65.560483 |
| 2026-03-22 | 66.415453 |
| 2026-03-23 | 67.255338 |
| 2026-03-24 | 67.014935 |
| 2026-03-25 | 66.6347 |
| 2026-03-26 | 67.095708 |
| 2026-03-27 | 67.332441 |
| 2026-03-28 | 65.050108 |
| 2026-03-29 | 66.611104 |
| 2026-03-30 | 66.497906 |
| 2026-03-31 | 65.935704 |
| 2026-04-01 | 66.512576 |
| 2026-04-02 | 66.421064 |
| 2026-04-03 | 65.987858 |
| 2026-04-04 | 65.415935 |
| 2026-04-05 | 66.647607 |
| 2026-04-06 | 66.807833 |
| 2026-04-07 | 66.261843 |
| 2026-04-08 | 66.791459 |
| 2026-04-09 | 66.106522 |
| 2026-04-10 | 66.709153 |
| 2026-04-12 | 66.350393 |
| 2026-04-13 | 66.691318 |
| 2026-04-14 | 66.823678 |
| 2026-04-15 | 66.312633 |
| 2026-04-16 | 67.12941 |
| 2026-04-17 | 66.478309 |
| 2026-04-18 | 65.205984 |
| 2026-04-19 | 66.01599 |
| 2026-04-20 | 66.587717 |
| 2026-04-21 | 66.788752 |
| 2026-04-22 | 66.63044 |
| 2026-04-23 | 67.271258 |
| 2026-04-24 | 66.634435 |
| 2026-04-25 | 64.10056 |
| 2026-04-26 | 64.98733 |
| 2026-04-27 | 65.867799 |
| 2026-04-28 | 67.391234 |
| 2026-04-29 | 66.848072 |
| 2026-04-30 | 67.684847 |
| 2026-05-01 | 68.04969 |
| 2026-05-02 | 65.20597 |
| 2026-05-03 | 66.830541 |
| 2026-05-04 | 67.205764 |
| 2026-05-05 | 67.129879 |
| 2026-05-06 | 67.461236 |
| 2026-05-07 | 67.234103 |
| 2026-05-08 | 66.809157 |
| 2026-05-09 | 65.332039 |
| 2026-05-10 | 65.869932 |
| 2026-05-11 | 66.583482 |
| 2026-05-12 | 67.328448 |
| 2026-05-14 | 67.896408 |
| 2026-05-15 | 68.163578 |
| 2026-05-16 | 66.664812 |
| 2026-05-17 | 66.942323 |
| 2026-05-18 | 66.928304 |
| 2026-05-19 | 67.369263 |
| 2026-05-20 | 66.952548 |
| 2026-05-21 | 67.864076 |
| 2026-05-23 | 67.740373 |
| 2026-05-24 | 67.919918 |
| 2026-05-25 | 68.85874 |
| 2026-05-26 | 68.764827 |
| 2026-05-27 | 68.874951 |
| 2026-05-28 | 68.34855 |
| 2026-05-29 | 69.256201 |
| 2026-05-30 | 66.545524 |
| 2026-05-31 | 67.680835 |
| 2026-06-01 | 68.590655 |
| 2026-06-02 | 67.836385 |
| 2026-06-03 | 68.31435 |
| 2026-06-04 | 68.683422 |
| 2026-06-05 | 68.898116 |
| 2026-06-06 | 66.71516 |
| 2026-06-09 | 67.991755 |
| 2026-06-10 | 68.52636 |
| 2026-06-11 | 67.960791 |
| 2026-06-12 | 67.788461 |
| 2026-06-13 | 66.900426 |
| 2026-06-14 | 67.351486 |
| 2026-06-15 | 67.215789 |
| 2026-06-16 | 67.852144 |
| 2026-06-17 | 68.222002 |
| 2026-06-18 | 69.486111 |
| 2026-06-19 | 67.74793 |
| 2026-06-20 | 67.171519 |
| 2026-06-21 | 67.286331 |
| 2026-06-22 | 67.23424 |
| 2026-06-23 | 67.750201 |
| 2026-06-24 | 68.166234 |
| 2026-06-25 | 67.839822 |
| 2026-06-26 | 67.183288 |
| 2026-06-27 | 66.264335 |
| 2026-06-28 | 66.303671 |
| 2026-06-29 | 68.163173 |
| 2026-06-30 | 67.645883 |
| 2026-07-01 | 67.375951 |
| 2026-07-02 | 67.161902 |
| 2026-07-03 | 67.55649 |
| 2026-07-04 | 66.555374 |
| 2026-07-05 | 66.869833 |
| 2026-07-06 | 67.599529 |
| 2026-07-07 | 67.831636 |
| 2026-07-08 | 68.321823 |
| 2026-07-09 | 67.843403 |
| 2026-07-10 | 68.036378 |
| 2026-07-11 | 66.166884 |
| 2026-07-12 | 66.889211 |
| 2026-07-13 | 68.082772 |
| 2026-07-14 | 68.019373 |
| 2026-07-15 | 67.987467 |
| 2026-07-16 | 68.279733 |
| 2026-07-17 | 69.217467 |
| 2026-07-18 | 67.550618 |
| 2026-07-19 | 67.948556 |
| 2026-07-20 | 68.48394 |
| 2026-07-21 | 68.547344 |
| 2026-07-22 | 68.102144 |
| 2026-07-23 | 68.692724 |
| 2026-07-24 | 68.379281 |
| 2026-07-25 | 67.092461 |
| 2026-07-26 | 67.241533 |
| 2026-07-27 | 68.510162 |
| 2026-07-28 | 68.373925 |
| 2026-07-29 | 68.027121 |
| 2026-07-30 | 68.185203 |
| 2026-07-31 | 68.454667 |
| 2026-08-01 | 66.596042 |
| 2026-08-02 | 67.01411 |
| 2026-08-03 | 67.56909 |
| 2026-08-04 | 68.825505 |
| 2026-08-05 | 68.013826 |
| 2026-08-06 | 68.202123 |
| 2026-08-07 | 69.055142 |
| 2026-08-08 | 66.904414 |
| 2026-08-09 | 67.658298 |
| 2026-08-10 | 68.490429 |
| 2026-08-11 | 68.43621 |
| 2026-08-12 | 68.552487 |
| 2026-08-13 | 68.533326 |
| 2026-08-14 | 68.418402 |
| 2026-08-15 | 67.131089 |
| 2026-08-16 | 68.667135 |
| 2026-08-17 | 68.838008 |
| 2026-08-18 | 69.074145 |
| 2026-08-20 | 69.359094 |
| 2026-08-21 | 69.580293 |
| 2026-08-22 | 66.920983 |
| 2026-08-23 | 68.76342 |
| 2026-08-24 | 69.759719 |
| 2026-08-25 | 69.769338 |
| 2026-08-26 | 69.036001 |
| 2026-08-27 | 69.67318 |
| 2026-08-28 | 69.917172 |
| 2026-08-29 | 68.056115 |
| 2026-08-30 | 68.677403 |
| 2026-08-31 | 70.261889 |
| 2026-09-01 | 69.277174 |
| 2026-09-02 | 69.409146 |
| 2026-09-03 | 69.610486 |
| 2026-09-04 | 69.022182 |
| 2026-09-05 | 68.39789 |
| 2026-09-06 | 68.320213 |
| 2026-09-07 | 69.354101 |
| 2026-09-08 | 69.317209 |
| 2026-09-09 | 69.21646 |
| 2026-09-10 | 69.647291 |
| 2026-09-11 | 68.797507 |
| 2026-09-12 | 68.0575 |
| 2026-09-13 | 68.396999 |
| 2026-09-14 | 68.790648 |
| 2026-09-15 | 68.491581 |
| 2026-09-16 | 68.799295 |
| 2026-09-17 | 68.943178 |
| 2026-09-18 | 68.196796 |
| 2026-09-19 | 67.006973 |
| 2026-09-20 | 67.654876 |
| 2026-09-21 | 69.88569 |
| 2026-09-22 | 69.820401 |
| 2026-09-23 | 69.185521 |
| 2026-09-24 | 69.293652 |
| 2026-09-25 | 69.0047 |
| 2026-09-26 | 67.208532 |
| 2026-09-27 | 67.716569 |
| 2026-09-28 | 68.219718 |
| 2026-09-30 | 68.250838 |
| 2026-10-02 | 67.313147 |
| 2026-10-03 | 67.015107 |
| 2026-10-05 | 68.538583 |
| 2026-10-06 | 68.465361 |
| 2026-10-07 | 67.732408 |
| 2026-10-08 | 68.207341 |
| 2026-10-09 | 68.350593 |
| 2026-10-10 | 66.996089 |
| 2026-10-11 | 67.742861 |
| 2026-10-12 | 68.463905 |
| 2026-10-13 | 68.149982 |
| 2026-10-14 | 67.580262 |
| 2026-10-15 | 68.437467 |
High
70.2619
Low
51.0858
Average
61.3977
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ETB API questions
How do I get the TOP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ETB rate in rates.ETB.
How far back does TOP/ETB historical data go?
Daily TOP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.