TOP to ERN exchange rate API
Pa’anga to Nakfa · quoted 2026-10-15
6.3465
▼ +2.59% over 2Y
1 TOP = 6.3465 ERN · 1 ERN = 0.15757 TOP · Get this rate via the API
1 TOP buys 6.3465 ERN as of 2026-10-15, so 1 ERN buys 0.15757 TOP. Over the last 2 years, TOP/ERN traded between 6.2130 and 6.5908, averaged 6.3664 and fell 2.59%. The API holds daily TOP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 6.514933 |
| 2024-10-16 | 6.564982 |
| 2024-10-17 | 6.553509 |
| 2024-10-18 | 6.571742 |
| 2024-10-19 | 6.425821 |
| 2024-10-20 | 6.528548 |
| 2024-10-21 | 6.511242 |
| 2024-10-22 | 6.554422 |
| 2024-10-23 | 6.478831 |
| 2024-10-24 | 6.52413 |
| 2024-10-25 | 6.536142 |
| 2024-10-26 | 6.407861 |
| 2024-10-27 | 6.494424 |
| 2024-10-28 | 6.559575 |
| 2024-10-29 | 6.563761 |
| 2024-10-30 | 6.563534 |
| 2024-10-31 | 6.538164 |
| 2024-11-01 | 6.525152 |
| 2024-11-02 | 6.386161 |
| 2024-11-03 | 6.434658 |
| 2024-11-04 | 6.528099 |
| 2024-11-05 | 6.590808 |
| 2024-11-06 | 6.572264 |
| 2024-11-07 | 6.452264 |
| 2024-11-08 | 6.430517 |
| 2024-11-09 | 6.405788 |
| 2024-11-10 | 6.407779 |
| 2024-11-11 | 6.458717 |
| 2024-11-12 | 6.424262 |
| 2024-11-13 | 6.413607 |
| 2024-11-14 | 6.453747 |
| 2024-11-15 | 6.475764 |
| 2024-11-16 | 6.344319 |
| 2024-11-17 | 6.318268 |
| 2024-11-18 | 6.385935 |
| 2024-11-19 | 6.454881 |
| 2024-11-20 | 6.417717 |
| 2024-11-21 | 6.432654 |
| 2024-11-22 | 6.450286 |
| 2024-11-23 | 6.347631 |
| 2024-11-24 | 6.377898 |
| 2024-11-25 | 6.443477 |
| 2024-11-26 | 6.415169 |
| 2024-11-27 | 6.384511 |
| 2024-11-28 | 6.422459 |
| 2024-11-29 | 6.405128 |
| 2024-11-30 | 6.353406 |
| 2024-12-01 | 6.334371 |
| 2024-12-02 | 6.360718 |
| 2024-12-03 | 6.419508 |
| 2024-12-04 | 6.439362 |
| 2024-12-05 | 6.395839 |
| 2024-12-06 | 6.415971 |
| 2024-12-07 | 6.32824 |
| 2024-12-08 | 6.348484 |
| 2024-12-09 | 6.393195 |
| 2024-12-10 | 6.442402 |
| 2024-12-11 | 6.376954 |
| 2024-12-12 | 6.350742 |
| 2024-12-13 | 6.378059 |
| 2024-12-14 | 6.304257 |
| 2024-12-15 | 6.339877 |
| 2024-12-16 | 6.381731 |
| 2024-12-17 | 6.366363 |
| 2024-12-18 | 6.331088 |
| 2024-12-19 | 6.341333 |
| 2024-12-20 | 6.395464 |
| 2024-12-21 | 6.24615 |
| 2024-12-22 | 6.339321 |
| 2024-12-23 | 6.412011 |
| 2024-12-24 | 6.389785 |
| 2024-12-25 | 6.264215 |
| 2024-12-26 | 6.369168 |
| 2024-12-27 | 6.376392 |
| 2024-12-28 | 6.240312 |
| 2024-12-29 | 6.32458 |
| 2024-12-30 | 6.389086 |
| 2024-12-31 | 6.386 |
| 2025-01-01 | 6.29169 |
| 2025-01-02 | 6.343321 |
| 2025-01-03 | 6.369427 |
| 2025-01-04 | 6.225266 |
| 2025-01-05 | 6.349063 |
| 2025-01-06 | 6.39103 |
| 2025-01-07 | 6.358714 |
| 2025-01-08 | 6.383454 |
| 2025-01-09 | 6.407354 |
| 2025-01-10 | 6.380228 |
| 2025-01-11 | 6.224722 |
| 2025-01-12 | 6.243359 |
| 2025-01-13 | 6.373766 |
| 2025-01-14 | 6.357364 |
| 2025-01-15 | 6.392975 |
| 2025-01-16 | 6.375749 |
| 2025-01-17 | 6.339435 |
| 2025-01-18 | 6.230712 |
| 2025-01-19 | 6.260923 |
| 2025-01-20 | 6.283303 |
| 2025-01-21 | 6.307407 |
| 2025-01-22 | 6.318518 |
| 2025-01-23 | 6.344223 |
| 2025-01-24 | 6.321969 |
| 2025-01-25 | 6.258128 |
| 2025-01-26 | 6.253454 |
| 2025-01-27 | 6.282627 |
| 2025-01-28 | 6.285491 |
| 2025-01-29 | 6.267687 |
| 2025-01-30 | 6.261043 |
| 2025-01-31 | 6.267596 |
| 2025-02-01 | 6.24792 |
| 2025-02-02 | 6.216908 |
| 2025-02-03 | 6.216292 |
| 2025-02-04 | 6.250864 |
| 2025-02-05 | 6.347941 |
| 2025-02-06 | 6.443199 |
| 2025-02-07 | 6.397945 |
| 2025-02-08 | 6.25913 |
| 2025-02-09 | 6.258481 |
| 2025-02-10 | 6.272798 |
| 2025-02-11 | 6.291722 |
| 2025-02-12 | 6.294989 |
| 2025-02-13 | 6.313326 |
| 2025-02-14 | 6.355159 |
| 2025-02-15 | 6.257118 |
| 2025-02-16 | 6.306827 |
| 2025-02-17 | 6.335217 |
| 2025-02-18 | 6.362346 |
| 2025-02-19 | 6.36165 |
| 2025-02-20 | 6.325988 |
| 2025-02-21 | 6.28244 |
| 2025-02-22 | 6.293523 |
| 2025-02-23 | 6.312594 |
| 2025-02-24 | 6.333539 |
| 2025-02-25 | 6.308224 |
| 2025-02-26 | 6.317957 |
| 2025-02-27 | 6.366411 |
| 2025-02-28 | 6.344568 |
| 2025-03-01 | 6.24593 |
| 2025-03-02 | 6.296501 |
| 2025-03-03 | 6.331819 |
| 2025-03-04 | 6.345 |
| 2025-03-05 | 6.357005 |
| 2025-03-06 | 6.387316 |
| 2025-03-07 | 6.406653 |
| 2025-03-08 | 6.282261 |
| 2025-03-09 | 6.379904 |
| 2025-03-10 | 6.358643 |
| 2025-03-11 | 6.354624 |
| 2025-03-12 | 6.363141 |
| 2025-03-13 | 6.362145 |
| 2025-03-14 | 6.376391 |
| 2025-03-15 | 6.239979 |
| 2025-03-16 | 6.331146 |
| 2025-03-17 | 6.37216 |
| 2025-03-18 | 6.395992 |
| 2025-03-19 | 6.399868 |
| 2025-03-20 | 6.367378 |
| 2025-03-21 | 6.319301 |
| 2025-03-22 | 6.231006 |
| 2025-03-23 | 6.351853 |
| 2025-03-25 | 6.323573 |
| 2025-03-26 | 6.370097 |
| 2025-03-27 | 6.35923 |
| 2025-03-28 | 6.347978 |
| 2025-03-29 | 6.231002 |
| 2025-03-30 | 6.303585 |
| 2025-03-31 | 6.35791 |
| 2025-04-01 | 6.346455 |
| 2025-04-02 | 6.340658 |
| 2025-04-03 | 6.350922 |
| 2025-04-04 | 6.331218 |
| 2025-04-05 | 6.238502 |
| 2025-04-06 | 6.319979 |
| 2025-04-07 | 6.352426 |
| 2025-04-08 | 6.277217 |
| 2025-04-09 | 6.352083 |
| 2025-04-10 | 6.381116 |
| 2025-04-11 | 6.38505 |
| 2025-04-12 | 6.247422 |
| 2025-04-13 | 6.330667 |
| 2025-04-14 | 6.398265 |
| 2025-04-15 | 6.340984 |
| 2025-04-16 | 6.384851 |
| 2025-04-17 | 6.395616 |
| 2025-04-18 | 6.373499 |
| 2025-04-19 | 6.250621 |
| 2025-04-20 | 6.332498 |
| 2025-04-21 | 6.364028 |
| 2025-04-22 | 6.399469 |
| 2025-04-23 | 6.418395 |
| 2025-04-24 | 6.374597 |
| 2025-04-25 | 6.396353 |
| 2025-04-26 | 6.334394 |
| 2025-04-27 | 6.362429 |
| 2025-04-28 | 6.400545 |
| 2025-04-29 | 6.419207 |
| 2025-04-30 | 6.401686 |
| 2025-05-01 | 6.434667 |
| 2025-05-02 | 6.390348 |
| 2025-05-03 | 6.326554 |
| 2025-05-04 | 6.342704 |
| 2025-05-05 | 6.403838 |
| 2025-05-06 | 6.403847 |
| 2025-05-08 | 6.466971 |
| 2025-05-09 | 6.449369 |
| 2025-05-10 | 6.322927 |
| 2025-05-11 | 6.436088 |
| 2025-05-12 | 6.492087 |
| 2025-05-13 | 6.438552 |
| 2025-05-14 | 6.463183 |
| 2025-05-15 | 6.41868 |
| 2025-05-17 | 6.31588 |
| 2025-05-18 | 6.369833 |
| 2025-05-19 | 6.382146 |
| 2025-05-20 | 6.369387 |
| 2025-05-21 | 6.363167 |
| 2025-05-22 | 6.452451 |
| 2025-05-23 | 6.466104 |
| 2025-05-24 | 6.32415 |
| 2025-05-25 | 6.402032 |
| 2025-05-26 | 6.413673 |
| 2025-05-27 | 6.421079 |
| 2025-05-28 | 6.388549 |
| 2025-05-29 | 6.46553 |
| 2025-05-30 | 6.477707 |
| 2025-05-31 | 6.353419 |
| 2025-06-01 | 6.373452 |
| 2025-06-02 | 6.415778 |
| 2025-06-03 | 6.431704 |
| 2025-06-04 | 6.422205 |
| 2025-06-05 | 6.451851 |
| 2025-06-06 | 6.428303 |
| 2025-06-07 | 6.377782 |
| 2025-06-08 | 6.393745 |
| 2025-06-09 | 6.418817 |
| 2025-06-10 | 6.39877 |
| 2025-06-11 | 6.435088 |
| 2025-06-12 | 6.431724 |
| 2025-06-13 | 6.447049 |
| 2025-06-14 | 6.383141 |
| 2025-06-15 | 6.404454 |
| 2025-06-16 | 6.371965 |
| 2025-06-17 | 6.459599 |
| 2025-06-18 | 6.476172 |
| 2025-06-19 | 6.547276 |
| 2025-06-20 | 6.518019 |
| 2025-06-21 | 6.331439 |
| 2025-06-22 | 6.43859 |
| 2025-06-23 | 6.48429 |
| 2025-06-24 | 6.472948 |
| 2025-06-25 | 6.459635 |
| 2025-06-26 | 6.493918 |
| 2025-06-27 | 6.413786 |
| 2025-06-28 | 6.219938 |
| 2025-06-29 | 6.372069 |
| 2025-06-30 | 6.464376 |
| 2025-07-01 | 6.499992 |
| 2025-07-02 | 6.501202 |
| 2025-07-03 | 6.49353 |
| 2025-07-04 | 6.475675 |
| 2025-07-05 | 6.380915 |
| 2025-07-06 | 6.448656 |
| 2025-07-07 | 6.484633 |
| 2025-07-08 | 6.470025 |
| 2025-07-09 | 6.45471 |
| 2025-07-10 | 6.444068 |
| 2025-07-11 | 6.445234 |
| 2025-07-12 | 6.292362 |
| 2025-07-13 | 6.368072 |
| 2025-07-14 | 6.448568 |
| 2025-07-15 | 6.448777 |
| 2025-07-16 | 6.455286 |
| 2025-07-17 | 6.443558 |
| 2025-07-18 | 6.423785 |
| 2025-07-19 | 6.295184 |
| 2025-07-20 | 6.384829 |
| 2025-07-21 | 6.430836 |
| 2025-07-22 | 6.442734 |
| 2025-07-23 | 6.461904 |
| 2025-07-24 | 6.463253 |
| 2025-07-25 | 6.475993 |
| 2025-07-26 | 6.339716 |
| 2025-07-27 | 6.400711 |
| 2025-07-28 | 6.470514 |
| 2025-07-29 | 6.51435 |
| 2025-07-30 | 6.446492 |
| 2025-07-31 | 6.483165 |
| 2025-08-01 | 6.452615 |
| 2025-08-02 | 6.256373 |
| 2025-08-03 | 6.353963 |
| 2025-08-04 | 6.440178 |
| 2025-08-05 | 6.457177 |
| 2025-08-06 | 6.448429 |
| 2025-08-07 | 6.37357 |
| 2025-08-08 | 6.438935 |
| 2025-08-09 | 6.373359 |
| 2025-08-10 | 6.400449 |
| 2025-08-11 | 6.283276 |
| 2025-08-12 | 6.330373 |
| 2025-08-13 | 6.384172 |
| 2025-08-14 | 6.380769 |
| 2025-08-15 | 6.430281 |
| 2025-08-16 | 6.406336 |
| 2025-08-17 | 6.352796 |
| 2025-08-18 | 6.404476 |
| 2025-08-19 | 6.379451 |
| 2025-08-20 | 6.508602 |
| 2025-08-21 | 6.238574 |
| 2025-08-22 | 6.37928 |
| 2025-08-23 | 6.228149 |
| 2025-08-24 | 6.388448 |
| 2025-08-25 | 6.375135 |
| 2025-08-26 | 6.388729 |
| 2025-08-27 | 6.328856 |
| 2025-08-28 | 6.371383 |
| 2025-08-29 | 6.376138 |
| 2025-08-30 | 6.228153 |
| 2025-08-31 | 6.372524 |
| 2025-09-01 | 6.375912 |
| 2025-09-02 | 6.413245 |
| 2025-09-03 | 6.399348 |
| 2025-09-04 | 6.41944 |
| 2025-09-05 | 6.478606 |
| 2025-09-06 | 6.228147 |
| 2025-09-07 | 6.457462 |
| 2025-09-08 | 6.351831 |
| 2025-09-09 | 6.420025 |
| 2025-09-10 | 6.363463 |
| 2025-09-11 | 6.372774 |
| 2025-09-13 | 6.316328 |
| 2025-09-14 | 6.339857 |
| 2025-09-15 | 6.349561 |
| 2025-09-16 | 6.400063 |
| 2025-09-17 | 6.424399 |
| 2025-09-18 | 6.394887 |
| 2025-09-19 | 6.55453 |
| 2025-09-20 | 6.310383 |
| 2025-09-21 | 6.493202 |
| 2025-09-22 | 6.558339 |
| 2025-09-23 | 6.42438 |
| 2025-09-24 | 6.352754 |
| 2025-09-25 | 6.417727 |
| 2025-09-26 | 6.340482 |
| 2025-09-27 | 6.387789 |
| 2025-09-28 | 6.355995 |
| 2025-09-29 | 6.339707 |
| 2025-09-30 | 6.28254 |
| 2025-10-01 | 6.341145 |
| 2025-10-02 | 6.345742 |
| 2025-10-03 | 6.339872 |
| 2025-10-04 | 6.228148 |
| 2025-10-05 | 6.379382 |
| 2025-10-06 | 6.340919 |
| 2025-10-07 | 6.358682 |
| 2025-10-08 | 6.359531 |
| 2025-10-09 | 6.340531 |
| 2025-10-10 | 6.45533 |
| 2025-10-11 | 6.339137 |
| 2025-10-12 | 6.441431 |
| 2025-10-13 | 6.38522 |
| 2025-10-14 | 6.379671 |
| 2025-10-15 | 6.3707 |
| 2025-10-16 | 6.359024 |
| 2025-10-17 | 6.373689 |
| 2025-10-18 | 6.336316 |
| 2025-10-19 | 6.416917 |
| 2025-10-20 | 6.373696 |
| 2025-10-21 | 6.423203 |
| 2025-10-22 | 6.36648 |
| 2025-10-23 | 6.358779 |
| 2025-10-24 | 6.374997 |
| 2025-10-25 | 6.335055 |
| 2025-10-26 | 6.363652 |
| 2025-10-27 | 6.363629 |
| 2025-10-28 | 6.324237 |
| 2025-10-29 | 6.302915 |
| 2025-10-30 | 6.31713 |
| 2025-10-31 | 6.335611 |
| 2025-11-01 | 6.367135 |
| 2025-11-02 | 6.395006 |
| 2025-11-03 | 6.289463 |
| 2025-11-04 | 6.370843 |
| 2025-11-05 | 6.383509 |
| 2025-11-06 | 6.359804 |
| 2025-11-07 | 6.36005 |
| 2025-11-08 | 6.23283 |
| 2025-11-09 | 6.410319 |
| 2025-11-10 | 6.353817 |
| 2025-11-11 | 6.321543 |
| 2025-11-12 | 6.361642 |
| 2025-11-13 | 6.366858 |
| 2025-11-14 | 6.263428 |
| 2025-11-15 | 6.231882 |
| 2025-11-16 | 6.28509 |
| 2025-11-17 | 6.265 |
| 2025-11-18 | 6.275264 |
| 2025-11-19 | 6.268299 |
| 2025-11-20 | 6.26444 |
| 2025-11-21 | 6.253786 |
| 2025-11-22 | 6.227993 |
| 2025-11-23 | 6.255396 |
| 2025-11-24 | 6.238682 |
| 2025-11-25 | 6.245848 |
| 2025-11-26 | 6.261392 |
| 2025-11-27 | 6.254452 |
| 2025-11-28 | 6.247912 |
| 2025-11-29 | 6.229173 |
| 2025-11-30 | 6.258502 |
| 2025-12-01 | 6.261919 |
| 2025-12-02 | 6.269461 |
| 2025-12-03 | 6.255993 |
| 2025-12-04 | 6.278252 |
| 2025-12-05 | 6.258685 |
| 2025-12-06 | 6.219367 |
| 2025-12-07 | 6.247946 |
| 2025-12-08 | 6.223337 |
| 2025-12-09 | 6.242953 |
| 2025-12-11 | 6.28496 |
| 2025-12-12 | 6.258838 |
| 2025-12-13 | 6.212964 |
| 2025-12-14 | 6.264327 |
| 2025-12-15 | 6.277514 |
| 2025-12-16 | 6.281663 |
| 2025-12-17 | 6.289088 |
| 2025-12-18 | 6.249597 |
| 2025-12-19 | 6.275721 |
| 2025-12-20 | 6.246367 |
| 2025-12-21 | 6.269378 |
| 2025-12-22 | 6.26983 |
| 2025-12-23 | 6.273804 |
| 2025-12-24 | 6.292078 |
| 2025-12-25 | 6.228378 |
| 2025-12-26 | 6.357683 |
| 2025-12-27 | 6.227517 |
| 2025-12-28 | 6.257871 |
| 2025-12-29 | 6.294665 |
| 2025-12-30 | 6.297904 |
| 2025-12-31 | 6.301693 |
| 2026-01-01 | 6.271508 |
| 2026-01-02 | 6.273284 |
| 2026-01-03 | 6.25371 |
| 2026-01-04 | 6.283108 |
| 2026-01-05 | 6.300554 |
| 2026-01-06 | 6.295775 |
| 2026-01-07 | 6.294581 |
| 2026-01-08 | 6.267406 |
| 2026-01-09 | 6.265122 |
| 2026-01-10 | 6.22433 |
| 2026-01-11 | 6.24425 |
| 2026-01-12 | 6.280052 |
| 2026-01-13 | 6.309649 |
| 2026-01-14 | 6.32018 |
| 2026-01-15 | 6.315089 |
| 2026-01-16 | 6.363934 |
| 2026-01-17 | 6.264417 |
| 2026-01-18 | 6.277173 |
| 2026-01-19 | 6.309871 |
| 2026-01-20 | 6.321161 |
| 2026-01-21 | 6.342699 |
| 2026-01-22 | 6.337224 |
| 2026-01-23 | 6.341538 |
| 2026-01-24 | 6.300776 |
| 2026-01-25 | 6.403958 |
| 2026-01-26 | 6.374013 |
| 2026-01-27 | 6.407943 |
| 2026-01-28 | 6.395814 |
| 2026-01-29 | 6.378642 |
| 2026-01-30 | 6.400948 |
| 2026-01-31 | 6.372792 |
| 2026-02-01 | 6.434594 |
| 2026-02-02 | 6.409784 |
| 2026-02-03 | 6.420726 |
| 2026-02-04 | 6.429038 |
| 2026-02-05 | 6.396129 |
| 2026-02-06 | 6.378958 |
| 2026-02-07 | 6.246521 |
| 2026-02-08 | 6.368371 |
| 2026-02-09 | 6.40565 |
| 2026-02-10 | 6.421507 |
| 2026-02-11 | 6.432762 |
| 2026-02-12 | 6.422166 |
| 2026-02-13 | 6.420173 |
| 2026-02-14 | 6.228152 |
| 2026-02-15 | 6.394397 |
| 2026-02-16 | 6.420418 |
| 2026-02-17 | 6.424411 |
| 2026-02-18 | 6.411078 |
| 2026-02-19 | 6.407604 |
| 2026-02-20 | 6.401068 |
| 2026-02-21 | 6.272946 |
| 2026-02-22 | 6.367437 |
| 2026-02-23 | 6.429514 |
| 2026-02-24 | 6.410544 |
| 2026-02-25 | 6.418378 |
| 2026-02-26 | 6.414848 |
| 2026-02-27 | 6.413019 |
| 2026-02-28 | 6.362557 |
| 2026-03-01 | 6.375625 |
| 2026-03-02 | 6.389384 |
| 2026-03-03 | 6.405386 |
| 2026-03-04 | 6.391596 |
| 2026-03-05 | 6.391975 |
| 2026-03-06 | 6.385859 |
| 2026-03-07 | 6.29067 |
| 2026-03-08 | 6.411331 |
| 2026-03-09 | 6.403379 |
| 2026-03-10 | 6.410482 |
| 2026-03-11 | 6.386945 |
| 2026-03-12 | 6.41941 |
| 2026-03-13 | 6.398779 |
| 2026-03-14 | 6.358401 |
| 2026-03-15 | 6.352721 |
| 2026-03-16 | 6.397645 |
| 2026-03-17 | 6.398994 |
| 2026-03-18 | 6.408613 |
| 2026-03-19 | 6.387508 |
| 2026-03-20 | 6.390985 |
| 2026-03-21 | 6.25809 |
| 2026-03-22 | 6.334673 |
| 2026-03-23 | 6.391803 |
| 2026-03-24 | 6.451742 |
| 2026-03-25 | 6.389426 |
| 2026-03-26 | 6.42277 |
| 2026-03-27 | 6.428984 |
| 2026-03-28 | 6.229857 |
| 2026-03-29 | 6.379526 |
| 2026-03-30 | 6.415285 |
| 2026-03-31 | 6.360564 |
| 2026-04-01 | 6.354797 |
| 2026-04-02 | 6.376649 |
| 2026-04-03 | 6.352767 |
| 2026-04-04 | 6.257367 |
| 2026-04-05 | 6.389905 |
| 2026-04-06 | 6.432024 |
| 2026-04-07 | 6.344782 |
| 2026-04-08 | 6.360345 |
| 2026-04-09 | 6.371712 |
| 2026-04-10 | 6.391795 |
| 2026-04-12 | 6.352162 |
| 2026-04-13 | 6.384801 |
| 2026-04-14 | 6.38303 |
| 2026-04-15 | 6.36718 |
| 2026-04-16 | 6.465121 |
| 2026-04-17 | 6.386132 |
| 2026-04-18 | 6.229856 |
| 2026-04-19 | 6.33117 |
| 2026-04-20 | 6.375561 |
| 2026-04-21 | 6.446569 |
| 2026-04-22 | 6.392704 |
| 2026-04-23 | 6.388503 |
| 2026-04-24 | 6.382624 |
| 2026-04-25 | 6.229857 |
| 2026-04-26 | 6.316041 |
| 2026-04-27 | 6.401613 |
| 2026-04-28 | 6.458439 |
| 2026-04-29 | 6.37154 |
| 2026-04-30 | 6.46672 |
| 2026-05-01 | 6.501563 |
| 2026-05-02 | 6.229855 |
| 2026-05-03 | 6.385068 |
| 2026-05-04 | 6.42093 |
| 2026-05-05 | 6.410621 |
| 2026-05-06 | 6.443308 |
| 2026-05-07 | 6.436479 |
| 2026-05-08 | 6.397571 |
| 2026-05-09 | 6.229856 |
| 2026-05-10 | 6.344767 |
| 2026-05-11 | 6.413498 |
| 2026-05-12 | 6.446722 |
| 2026-05-14 | 6.467693 |
| 2026-05-15 | 6.518399 |
| 2026-05-16 | 6.34636 |
| 2026-05-17 | 6.368406 |
| 2026-05-18 | 6.417009 |
| 2026-05-19 | 6.417533 |
| 2026-05-20 | 6.420437 |
| 2026-05-21 | 6.4487 |
| 2026-05-23 | 6.358096 |
| 2026-05-24 | 6.375007 |
| 2026-05-25 | 6.426381 |
| 2026-05-26 | 6.417792 |
| 2026-05-27 | 6.42788 |
| 2026-05-28 | 6.427989 |
| 2026-05-29 | 6.48306 |
| 2026-05-30 | 6.297571 |
| 2026-05-31 | 6.414594 |
| 2026-06-01 | 6.442625 |
| 2026-06-02 | 6.436156 |
| 2026-06-03 | 6.422281 |
| 2026-06-04 | 6.393807 |
| 2026-06-05 | 6.422696 |
| 2026-06-06 | 6.301832 |
| 2026-06-09 | 6.425489 |
| 2026-06-10 | 6.380977 |
| 2026-06-11 | 6.34205 |
| 2026-06-12 | 6.380052 |
| 2026-06-13 | 6.303997 |
| 2026-06-14 | 6.347627 |
| 2026-06-15 | 6.371277 |
| 2026-06-16 | 6.377807 |
| 2026-06-17 | 6.44588 |
| 2026-06-18 | 6.475944 |
| 2026-06-19 | 6.401013 |
| 2026-06-20 | 6.314963 |
| 2026-06-21 | 6.334934 |
| 2026-06-22 | 6.371749 |
| 2026-06-23 | 6.379698 |
| 2026-06-24 | 6.352029 |
| 2026-06-25 | 6.334601 |
| 2026-06-26 | 6.375509 |
| 2026-06-27 | 6.254034 |
| 2026-06-28 | 6.266955 |
| 2026-06-29 | 6.332781 |
| 2026-06-30 | 6.332841 |
| 2026-07-01 | 6.329342 |
| 2026-07-02 | 6.330073 |
| 2026-07-03 | 6.335496 |
| 2026-07-04 | 6.24831 |
| 2026-07-05 | 6.277834 |
| 2026-07-06 | 6.339217 |
| 2026-07-07 | 6.336473 |
| 2026-07-08 | 6.398195 |
| 2026-07-09 | 6.332658 |
| 2026-07-10 | 6.340316 |
| 2026-07-11 | 6.228146 |
| 2026-07-12 | 6.29563 |
| 2026-07-13 | 6.344967 |
| 2026-07-14 | 6.342179 |
| 2026-07-15 | 6.352311 |
| 2026-07-16 | 6.378777 |
| 2026-07-17 | 6.436135 |
| 2026-07-18 | 6.280036 |
| 2026-07-19 | 6.316928 |
| 2026-07-20 | 6.376172 |
| 2026-07-21 | 6.375531 |
| 2026-07-22 | 6.343649 |
| 2026-07-23 | 6.401424 |
| 2026-07-24 | 6.408818 |
| 2026-07-25 | 6.289531 |
| 2026-07-26 | 6.30012 |
| 2026-07-27 | 6.378064 |
| 2026-07-28 | 6.399726 |
| 2026-07-29 | 6.373501 |
| 2026-07-30 | 6.376552 |
| 2026-07-31 | 6.390985 |
| 2026-08-01 | 6.270042 |
| 2026-08-02 | 6.309217 |
| 2026-08-03 | 6.364535 |
| 2026-08-04 | 6.407936 |
| 2026-08-05 | 6.369321 |
| 2026-08-06 | 6.355323 |
| 2026-08-07 | 6.417524 |
| 2026-08-08 | 6.264903 |
| 2026-08-09 | 6.334882 |
| 2026-08-10 | 6.387055 |
| 2026-08-11 | 6.352808 |
| 2026-08-12 | 6.367474 |
| 2026-08-13 | 6.364332 |
| 2026-08-14 | 6.35649 |
| 2026-08-15 | 6.228154 |
| 2026-08-16 | 6.35812 |
| 2026-08-17 | 6.396383 |
| 2026-08-18 | 6.408597 |
| 2026-08-20 | 6.401754 |
| 2026-08-21 | 6.404018 |
| 2026-08-22 | 6.227225 |
| 2026-08-23 | 6.402129 |
| 2026-08-24 | 6.46046 |
| 2026-08-25 | 6.430992 |
| 2026-08-26 | 6.420513 |
| 2026-08-27 | 6.423295 |
| 2026-08-28 | 6.42688 |
| 2026-08-29 | 6.360337 |
| 2026-08-30 | 6.418467 |
| 2026-08-31 | 6.419584 |
| 2026-09-01 | 6.41314 |
| 2026-09-02 | 6.420194 |
| 2026-09-03 | 6.418038 |
| 2026-09-04 | 6.414642 |
| 2026-09-05 | 6.354821 |
| 2026-09-06 | 6.363676 |
| 2026-09-07 | 6.406088 |
| 2026-09-08 | 6.419878 |
| 2026-09-09 | 6.42445 |
| 2026-09-10 | 6.41172 |
| 2026-09-11 | 6.40217 |
| 2026-09-12 | 6.337448 |
| 2026-09-13 | 6.363497 |
| 2026-09-14 | 6.394906 |
| 2026-09-15 | 6.365493 |
| 2026-09-16 | 6.367094 |
| 2026-09-17 | 6.375696 |
| 2026-09-18 | 6.354725 |
| 2026-09-19 | 6.258182 |
| 2026-09-20 | 6.31826 |
| 2026-09-21 | 6.422658 |
| 2026-09-22 | 6.434031 |
| 2026-09-23 | 6.416183 |
| 2026-09-24 | 6.353921 |
| 2026-09-25 | 6.348112 |
| 2026-09-26 | 6.223777 |
| 2026-09-27 | 6.26854 |
| 2026-09-28 | 6.302441 |
| 2026-09-30 | 6.29507 |
| 2026-10-02 | 6.267254 |
| 2026-10-03 | 6.243614 |
| 2026-10-05 | 6.297097 |
| 2026-10-06 | 6.313588 |
| 2026-10-07 | 6.306846 |
| 2026-10-08 | 6.338895 |
| 2026-10-09 | 6.317283 |
| 2026-10-10 | 6.236615 |
| 2026-10-11 | 6.278622 |
| 2026-10-12 | 6.330716 |
| 2026-10-13 | 6.315103 |
| 2026-10-14 | 6.280637 |
| 2026-10-15 | 6.346519 |
High
6.5908
Low
6.2130
Average
6.3664
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ERN API questions
How do I get the TOP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ERN rate in rates.ERN.
How far back does TOP/ERN historical data go?
Daily TOP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.