TOP to EGP exchange rate API
Pa’anga to Egyptian Pound · quoted 2026-10-15
22.5985
▲ +8.83% over 2Y
1 TOP = 22.5985 EGP · 1 EGP = 0.04425 TOP · Get this rate via the API
1 TOP buys 22.5985 EGP as of 2026-10-15, so 1 EGP buys 0.04425 TOP. Over the last 2 years, TOP/EGP traded between 19.3555 and 23.3010, averaged 21.1239 and rose 8.83%. The API holds daily TOP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 20.76487 |
| 2024-10-16 | 21.248365 |
| 2024-10-17 | 21.030841 |
| 2024-10-18 | 21.305253 |
| 2024-10-19 | 20.816793 |
| 2024-10-20 | 21.16796 |
| 2024-10-21 | 20.760349 |
| 2024-10-22 | 20.905627 |
| 2024-10-23 | 21.036002 |
| 2024-10-24 | 20.818297 |
| 2024-10-25 | 21.255109 |
| 2024-10-26 | 20.828081 |
| 2024-10-27 | 21.119953 |
| 2024-10-28 | 20.949368 |
| 2024-10-29 | 21.308708 |
| 2024-10-30 | 20.943727 |
| 2024-10-31 | 21.246644 |
| 2024-11-01 | 21.294408 |
| 2024-11-02 | 20.743097 |
| 2024-11-03 | 20.988335 |
| 2024-11-04 | 20.837978 |
| 2024-11-05 | 21.212876 |
| 2024-11-06 | 21.536544 |
| 2024-11-07 | 21.180913 |
| 2024-11-08 | 21.133313 |
| 2024-11-09 | 21.044584 |
| 2024-11-10 | 21.062297 |
| 2024-11-11 | 21.219025 |
| 2024-11-12 | 20.71534 |
| 2024-11-13 | 21.039685 |
| 2024-11-14 | 21.225053 |
| 2024-11-15 | 21.407342 |
| 2024-11-16 | 20.850885 |
| 2024-11-17 | 20.790843 |
| 2024-11-18 | 20.992801 |
| 2024-11-19 | 21.279231 |
| 2024-11-20 | 21.198789 |
| 2024-11-21 | 21.322043 |
| 2024-11-22 | 21.382739 |
| 2024-11-23 | 21.011058 |
| 2024-11-24 | 21.121029 |
| 2024-11-25 | 20.891194 |
| 2024-11-26 | 20.822257 |
| 2024-11-27 | 21.121684 |
| 2024-11-28 | 21.266514 |
| 2024-11-29 | 21.176809 |
| 2024-11-30 | 20.997068 |
| 2024-12-01 | 20.93902 |
| 2024-12-02 | 20.731734 |
| 2024-12-03 | 21.282055 |
| 2024-12-04 | 21.35613 |
| 2024-12-05 | 21.239439 |
| 2024-12-06 | 21.380097 |
| 2024-12-07 | 21.07115 |
| 2024-12-08 | 21.151736 |
| 2024-12-09 | 21.347722 |
| 2024-12-10 | 21.68945 |
| 2024-12-11 | 21.087024 |
| 2024-12-12 | 21.442378 |
| 2024-12-13 | 21.610202 |
| 2024-12-14 | 21.350922 |
| 2024-12-15 | 21.478028 |
| 2024-12-16 | 21.593391 |
| 2024-12-17 | 21.562695 |
| 2024-12-18 | 21.480428 |
| 2024-12-19 | 21.505266 |
| 2024-12-20 | 21.708341 |
| 2024-12-21 | 21.188249 |
| 2024-12-22 | 21.517524 |
| 2024-12-23 | 21.753235 |
| 2024-12-24 | 21.761114 |
| 2024-12-25 | 21.239755 |
| 2024-12-26 | 21.611121 |
| 2024-12-27 | 21.374318 |
| 2024-12-28 | 21.157972 |
| 2024-12-29 | 21.447518 |
| 2024-12-30 | 21.658806 |
| 2024-12-31 | 21.359755 |
| 2025-01-01 | 21.323989 |
| 2025-01-02 | 21.489885 |
| 2025-01-03 | 21.563405 |
| 2025-01-04 | 21.061153 |
| 2025-01-05 | 21.499299 |
| 2025-01-06 | 21.362817 |
| 2025-01-07 | 21.174832 |
| 2025-01-08 | 21.554045 |
| 2025-01-09 | 21.612523 |
| 2025-01-10 | 21.505696 |
| 2025-01-11 | 20.958462 |
| 2025-01-12 | 21.043475 |
| 2025-01-13 | 21.49029 |
| 2025-01-14 | 21.405793 |
| 2025-01-15 | 21.50206 |
| 2025-01-16 | 21.435074 |
| 2025-01-17 | 21.058626 |
| 2025-01-18 | 20.867922 |
| 2025-01-19 | 21.037299 |
| 2025-01-20 | 20.805646 |
| 2025-01-21 | 21.161985 |
| 2025-01-22 | 20.91355 |
| 2025-01-23 | 21.281267 |
| 2025-01-24 | 21.1968 |
| 2025-01-25 | 20.962553 |
| 2025-01-26 | 20.968743 |
| 2025-01-27 | 21.120962 |
| 2025-01-28 | 21.057498 |
| 2025-01-29 | 20.729918 |
| 2025-01-30 | 20.706427 |
| 2025-01-31 | 20.987953 |
| 2025-02-01 | 20.921087 |
| 2025-02-02 | 20.817291 |
| 2025-02-03 | 20.633315 |
| 2025-02-04 | 20.988198 |
| 2025-02-05 | 21.058973 |
| 2025-02-06 | 21.614064 |
| 2025-02-07 | 21.231267 |
| 2025-02-08 | 20.97474 |
| 2025-02-09 | 20.987109 |
| 2025-02-10 | 20.876107 |
| 2025-02-11 | 21.093263 |
| 2025-02-12 | 21.178192 |
| 2025-02-13 | 21.304991 |
| 2025-02-14 | 21.195319 |
| 2025-02-15 | 21.105964 |
| 2025-02-16 | 21.288324 |
| 2025-02-17 | 21.359723 |
| 2025-02-18 | 21.4623 |
| 2025-02-19 | 21.479829 |
| 2025-02-20 | 21.0609 |
| 2025-02-21 | 21.185269 |
| 2025-02-22 | 21.214509 |
| 2025-02-23 | 21.286424 |
| 2025-02-24 | 21.273248 |
| 2025-02-25 | 20.995291 |
| 2025-02-26 | 21.30411 |
| 2025-02-27 | 21.186537 |
| 2025-02-28 | 21.426897 |
| 2025-03-01 | 21.083901 |
| 2025-03-02 | 21.262983 |
| 2025-03-03 | 21.044302 |
| 2025-03-04 | 21.127005 |
| 2025-03-05 | 21.166108 |
| 2025-03-06 | 21.576417 |
| 2025-03-07 | 21.647488 |
| 2025-03-08 | 21.225754 |
| 2025-03-09 | 21.555029 |
| 2025-03-10 | 21.157357 |
| 2025-03-11 | 21.149517 |
| 2025-03-12 | 21.179736 |
| 2025-03-13 | 21.485045 |
| 2025-03-14 | 21.529546 |
| 2025-03-15 | 21.040752 |
| 2025-03-16 | 21.377939 |
| 2025-03-17 | 21.21566 |
| 2025-03-18 | 21.536134 |
| 2025-03-19 | 21.278526 |
| 2025-03-20 | 21.500707 |
| 2025-03-21 | 21.304053 |
| 2025-03-22 | 20.93516 |
| 2025-03-23 | 21.287881 |
| 2025-03-25 | 21.332431 |
| 2025-03-26 | 21.478367 |
| 2025-03-27 | 21.426598 |
| 2025-03-28 | 21.194661 |
| 2025-03-29 | 20.965252 |
| 2025-03-30 | 21.254622 |
| 2025-03-31 | 21.414024 |
| 2025-04-01 | 21.116783 |
| 2025-04-02 | 21.098111 |
| 2025-04-03 | 21.412708 |
| 2025-04-04 | 21.070485 |
| 2025-04-05 | 21.026359 |
| 2025-04-06 | 21.313743 |
| 2025-04-07 | 21.539298 |
| 2025-04-08 | 21.506789 |
| 2025-04-09 | 21.711172 |
| 2025-04-10 | 21.939453 |
| 2025-04-11 | 21.851254 |
| 2025-04-12 | 21.360618 |
| 2025-04-13 | 21.664048 |
| 2025-04-14 | 21.830562 |
| 2025-04-15 | 21.241727 |
| 2025-04-16 | 21.701352 |
| 2025-04-17 | 21.787281 |
| 2025-04-18 | 21.722928 |
| 2025-04-19 | 21.306097 |
| 2025-04-20 | 21.584787 |
| 2025-04-21 | 21.560828 |
| 2025-04-22 | 21.638886 |
| 2025-04-23 | 21.835597 |
| 2025-04-24 | 21.344884 |
| 2025-04-25 | 21.730078 |
| 2025-04-26 | 21.457503 |
| 2025-04-27 | 21.59798 |
| 2025-04-28 | 21.750046 |
| 2025-04-29 | 21.470687 |
| 2025-04-30 | 21.404117 |
| 2025-05-01 | 21.476416 |
| 2025-05-02 | 21.689949 |
| 2025-05-03 | 21.399949 |
| 2025-05-04 | 21.467077 |
| 2025-05-05 | 21.631257 |
| 2025-05-06 | 21.32932 |
| 2025-05-07 | 20.990055 |
| 2025-05-08 | 21.532843 |
| 2025-05-09 | 21.766499 |
| 2025-05-10 | 21.326089 |
| 2025-05-11 | 21.714903 |
| 2025-05-12 | 21.623769 |
| 2025-05-13 | 21.408879 |
| 2025-05-14 | 21.741078 |
| 2025-05-15 | 21.319235 |
| 2025-05-17 | 21.095245 |
| 2025-05-18 | 21.286975 |
| 2025-05-19 | 21.309826 |
| 2025-05-20 | 21.251973 |
| 2025-05-21 | 20.945614 |
| 2025-05-22 | 21.466981 |
| 2025-05-23 | 21.240971 |
| 2025-05-24 | 21.031739 |
| 2025-05-25 | 21.297429 |
| 2025-05-26 | 21.077568 |
| 2025-05-27 | 21.323031 |
| 2025-05-28 | 20.965228 |
| 2025-05-29 | 21.462544 |
| 2025-05-30 | 21.24932 |
| 2025-05-31 | 20.981661 |
| 2025-06-01 | 21.142042 |
| 2025-06-02 | 21.013165 |
| 2025-06-03 | 21.0823 |
| 2025-06-04 | 21.269097 |
| 2025-06-05 | 21.360909 |
| 2025-06-06 | 21.273056 |
| 2025-06-07 | 21.020077 |
| 2025-06-08 | 21.152354 |
| 2025-06-09 | 20.939882 |
| 2025-06-10 | 20.901119 |
| 2025-06-11 | 20.973619 |
| 2025-06-12 | 20.957974 |
| 2025-06-13 | 21.392023 |
| 2025-06-14 | 21.152869 |
| 2025-06-15 | 21.239937 |
| 2025-06-16 | 20.882627 |
| 2025-06-17 | 21.363903 |
| 2025-06-18 | 21.642762 |
| 2025-06-19 | 21.775711 |
| 2025-06-20 | 22.017684 |
| 2025-06-21 | 21.365289 |
| 2025-06-22 | 21.74767 |
| 2025-06-23 | 21.933604 |
| 2025-06-24 | 21.870318 |
| 2025-06-25 | 21.327512 |
| 2025-06-26 | 21.24578 |
| 2025-06-27 | 20.983763 |
| 2025-06-28 | 20.604481 |
| 2025-06-29 | 21.186356 |
| 2025-06-30 | 21.164336 |
| 2025-07-01 | 21.488809 |
| 2025-07-02 | 21.146716 |
| 2025-07-03 | 21.364797 |
| 2025-07-04 | 21.304716 |
| 2025-07-05 | 20.958525 |
| 2025-07-06 | 21.217236 |
| 2025-07-07 | 21.032475 |
| 2025-07-08 | 21.423225 |
| 2025-07-09 | 21.123766 |
| 2025-07-10 | 21.314425 |
| 2025-07-11 | 21.057333 |
| 2025-07-12 | 20.768391 |
| 2025-07-13 | 21.00907 |
| 2025-07-14 | 21.286352 |
| 2025-07-15 | 21.025416 |
| 2025-07-16 | 21.265305 |
| 2025-07-17 | 20.999972 |
| 2025-07-18 | 21.150788 |
| 2025-07-19 | 20.740727 |
| 2025-07-20 | 21.031238 |
| 2025-07-21 | 20.955152 |
| 2025-07-22 | 20.939012 |
| 2025-07-23 | 20.909271 |
| 2025-07-24 | 20.884751 |
| 2025-07-25 | 20.921421 |
| 2025-07-26 | 20.754695 |
| 2025-07-27 | 20.947756 |
| 2025-07-28 | 21.135004 |
| 2025-07-29 | 21.186213 |
| 2025-07-30 | 20.909765 |
| 2025-07-31 | 21.059301 |
| 2025-08-01 | 20.671085 |
| 2025-08-02 | 20.181406 |
| 2025-08-03 | 20.60334 |
| 2025-08-04 | 20.886335 |
| 2025-08-05 | 20.856659 |
| 2025-08-06 | 20.819744 |
| 2025-08-07 | 20.588706 |
| 2025-08-08 | 20.837632 |
| 2025-08-09 | 20.629663 |
| 2025-08-10 | 20.717612 |
| 2025-08-11 | 20.319821 |
| 2025-08-12 | 20.465169 |
| 2025-08-13 | 20.407365 |
| 2025-08-14 | 20.327396 |
| 2025-08-15 | 20.711928 |
| 2025-08-16 | 20.61367 |
| 2025-08-17 | 20.453697 |
| 2025-08-18 | 20.395188 |
| 2025-08-19 | 20.576755 |
| 2025-08-20 | 21.023418 |
| 2025-08-21 | 19.980314 |
| 2025-08-22 | 20.622398 |
| 2025-08-23 | 20.080503 |
| 2025-08-24 | 20.642221 |
| 2025-08-25 | 20.588388 |
| 2025-08-26 | 20.658795 |
| 2025-08-27 | 20.505713 |
| 2025-08-28 | 20.659845 |
| 2025-08-29 | 20.619067 |
| 2025-08-30 | 20.102049 |
| 2025-08-31 | 20.626646 |
| 2025-09-01 | 20.371583 |
| 2025-09-02 | 20.752636 |
| 2025-09-03 | 20.70198 |
| 2025-09-04 | 20.779553 |
| 2025-09-05 | 20.972011 |
| 2025-09-06 | 20.152719 |
| 2025-09-07 | 20.913479 |
| 2025-09-08 | 20.563302 |
| 2025-09-09 | 20.648919 |
| 2025-09-10 | 20.153094 |
| 2025-09-11 | 20.440555 |
| 2025-09-12 | 19.917396 |
| 2025-09-13 | 20.217992 |
| 2025-09-14 | 20.350187 |
| 2025-09-15 | 20.361189 |
| 2025-09-16 | 20.552752 |
| 2025-09-17 | 20.598037 |
| 2025-09-18 | 20.524836 |
| 2025-09-19 | 21.069328 |
| 2025-09-20 | 20.263533 |
| 2025-09-21 | 20.856363 |
| 2025-09-22 | 20.761609 |
| 2025-09-23 | 20.630172 |
| 2025-09-24 | 20.183289 |
| 2025-09-25 | 20.606071 |
| 2025-09-26 | 20.345943 |
| 2025-09-27 | 20.580412 |
| 2025-09-28 | 20.432453 |
| 2025-09-29 | 20.306469 |
| 2025-09-30 | 20.124161 |
| 2025-10-01 | 20.230673 |
| 2025-10-02 | 20.216161 |
| 2025-10-03 | 20.181786 |
| 2025-10-04 | 19.817776 |
| 2025-10-05 | 20.297835 |
| 2025-10-06 | 20.132346 |
| 2025-10-07 | 20.171458 |
| 2025-10-08 | 20.164096 |
| 2025-10-09 | 20.102812 |
| 2025-10-10 | 20.466924 |
| 2025-10-11 | 20.01063 |
| 2025-10-12 | 20.429538 |
| 2025-10-13 | 20.306021 |
| 2025-10-14 | 20.285652 |
| 2025-10-15 | 20.23619 |
| 2025-10-16 | 20.178081 |
| 2025-10-17 | 20.221065 |
| 2025-10-18 | 20.070029 |
| 2025-10-19 | 20.331922 |
| 2025-10-20 | 20.186642 |
| 2025-10-21 | 20.349582 |
| 2025-10-22 | 20.18365 |
| 2025-10-23 | 20.166597 |
| 2025-10-24 | 20.225468 |
| 2025-10-25 | 20.065518 |
| 2025-10-26 | 20.156497 |
| 2025-10-27 | 20.134489 |
| 2025-10-28 | 19.981706 |
| 2025-10-29 | 19.887149 |
| 2025-10-30 | 19.90065 |
| 2025-10-31 | 19.951023 |
| 2025-11-01 | 19.991436 |
| 2025-11-02 | 20.132386 |
| 2025-11-03 | 19.807399 |
| 2025-11-04 | 20.085232 |
| 2025-11-05 | 20.163466 |
| 2025-11-06 | 20.078726 |
| 2025-11-07 | 20.067862 |
| 2025-11-08 | 19.672637 |
| 2025-11-09 | 20.156201 |
| 2025-11-10 | 20.004587 |
| 2025-11-11 | 19.901867 |
| 2025-11-12 | 20.022432 |
| 2025-11-13 | 20.031837 |
| 2025-11-14 | 19.707366 |
| 2025-11-15 | 19.523066 |
| 2025-11-16 | 19.711579 |
| 2025-11-17 | 19.655774 |
| 2025-11-18 | 19.712181 |
| 2025-11-19 | 19.76244 |
| 2025-11-20 | 19.795999 |
| 2025-11-21 | 19.776208 |
| 2025-11-22 | 19.687887 |
| 2025-11-23 | 19.809128 |
| 2025-11-24 | 19.811551 |
| 2025-11-25 | 19.89574 |
| 2025-11-26 | 19.931521 |
| 2025-11-27 | 19.874718 |
| 2025-11-28 | 19.843887 |
| 2025-11-29 | 19.703439 |
| 2025-11-30 | 19.830322 |
| 2025-12-01 | 19.832104 |
| 2025-12-02 | 19.860283 |
| 2025-12-03 | 19.827752 |
| 2025-12-04 | 19.899746 |
| 2025-12-05 | 19.841096 |
| 2025-12-06 | 19.687324 |
| 2025-12-07 | 19.785871 |
| 2025-12-08 | 19.69827 |
| 2025-12-09 | 19.781421 |
| 2025-12-10 | 19.927869 |
| 2025-12-11 | 19.92141 |
| 2025-12-12 | 19.835898 |
| 2025-12-13 | 19.602268 |
| 2025-12-14 | 19.803013 |
| 2025-12-15 | 19.853385 |
| 2025-12-16 | 19.857796 |
| 2025-12-17 | 19.918706 |
| 2025-12-18 | 19.822819 |
| 2025-12-19 | 19.900273 |
| 2025-12-20 | 19.865273 |
| 2025-12-21 | 19.894274 |
| 2025-12-22 | 19.858701 |
| 2025-12-23 | 19.854062 |
| 2025-12-24 | 19.938498 |
| 2025-12-25 | 19.739848 |
| 2025-12-26 | 20.15302 |
| 2025-12-27 | 19.742965 |
| 2025-12-28 | 19.844914 |
| 2025-12-29 | 19.996997 |
| 2025-12-30 | 20.029701 |
| 2025-12-31 | 20.039019 |
| 2026-01-01 | 19.934052 |
| 2026-01-02 | 19.944438 |
| 2026-01-03 | 19.919499 |
| 2026-01-04 | 20.013943 |
| 2026-01-05 | 19.968576 |
| 2026-01-06 | 19.847041 |
| 2026-01-07 | 19.832419 |
| 2026-01-08 | 19.749563 |
| 2026-01-09 | 19.733552 |
| 2026-01-10 | 19.666797 |
| 2026-01-11 | 19.716733 |
| 2026-01-12 | 19.760935 |
| 2026-01-13 | 19.825819 |
| 2026-01-14 | 19.892457 |
| 2026-01-15 | 19.906437 |
| 2026-01-16 | 20.042392 |
| 2026-01-17 | 19.670674 |
| 2026-01-18 | 19.77694 |
| 2026-01-19 | 19.905595 |
| 2026-01-20 | 19.997289 |
| 2026-01-21 | 20.050686 |
| 2026-01-22 | 19.956911 |
| 2026-01-23 | 19.91388 |
| 2026-01-24 | 19.785757 |
| 2026-01-25 | 20.092614 |
| 2026-01-26 | 19.964095 |
| 2026-01-27 | 20.093043 |
| 2026-01-28 | 20.009183 |
| 2026-01-29 | 19.915631 |
| 2026-01-30 | 20.012614 |
| 2026-01-31 | 20.019788 |
| 2026-02-01 | 20.18489 |
| 2026-02-02 | 20.127142 |
| 2026-02-03 | 20.133269 |
| 2026-02-04 | 20.121227 |
| 2026-02-05 | 20.014677 |
| 2026-02-06 | 19.927086 |
| 2026-02-07 | 19.460435 |
| 2026-02-08 | 19.897387 |
| 2026-02-09 | 20.010123 |
| 2026-02-10 | 20.052035 |
| 2026-02-11 | 20.075371 |
| 2026-02-12 | 20.047992 |
| 2026-02-13 | 20.052551 |
| 2026-02-14 | 19.355482 |
| 2026-02-15 | 19.911015 |
| 2026-02-16 | 19.991629 |
| 2026-02-17 | 20.066817 |
| 2026-02-18 | 20.062578 |
| 2026-02-19 | 20.201477 |
| 2026-02-20 | 20.285111 |
| 2026-02-21 | 19.878044 |
| 2026-02-22 | 20.194073 |
| 2026-02-23 | 20.44791 |
| 2026-02-24 | 20.422158 |
| 2026-02-25 | 20.491911 |
| 2026-02-26 | 20.492312 |
| 2026-02-27 | 20.500155 |
| 2026-02-28 | 20.145113 |
| 2026-03-01 | 20.334846 |
| 2026-03-02 | 20.796549 |
| 2026-03-03 | 21.202623 |
| 2026-03-04 | 21.325317 |
| 2026-03-05 | 21.375756 |
| 2026-03-06 | 21.337761 |
| 2026-03-07 | 21.095686 |
| 2026-03-08 | 21.874374 |
| 2026-03-09 | 22.278671 |
| 2026-03-10 | 22.367144 |
| 2026-03-11 | 22.109717 |
| 2026-03-12 | 22.342658 |
| 2026-03-13 | 22.33853 |
| 2026-03-14 | 22.14911 |
| 2026-03-15 | 22.190387 |
| 2026-03-16 | 22.38797 |
| 2026-03-17 | 22.322906 |
| 2026-03-18 | 22.337998 |
| 2026-03-19 | 22.248317 |
| 2026-03-20 | 22.258269 |
| 2026-03-21 | 21.793227 |
| 2026-03-22 | 22.03821 |
| 2026-03-23 | 22.244182 |
| 2026-03-24 | 22.584804 |
| 2026-03-25 | 22.3932 |
| 2026-03-26 | 22.557366 |
| 2026-03-27 | 22.601444 |
| 2026-03-28 | 21.86354 |
| 2026-03-29 | 22.564738 |
| 2026-03-30 | 23.086489 |
| 2026-03-31 | 23.126595 |
| 2026-04-01 | 22.860062 |
| 2026-04-02 | 22.940629 |
| 2026-04-03 | 23.009583 |
| 2026-04-04 | 22.66617 |
| 2026-04-05 | 23.163531 |
| 2026-04-06 | 23.301002 |
| 2026-04-07 | 23.064644 |
| 2026-04-08 | 22.888453 |
| 2026-04-09 | 22.583655 |
| 2026-04-10 | 22.622491 |
| 2026-04-12 | 22.560536 |
| 2026-04-13 | 22.63434 |
| 2026-04-14 | 22.435318 |
| 2026-04-15 | 22.139629 |
| 2026-04-16 | 22.35453 |
| 2026-04-17 | 22.04704 |
| 2026-04-18 | 21.548724 |
| 2026-04-19 | 21.947434 |
| 2026-04-20 | 22.073296 |
| 2026-04-21 | 22.291642 |
| 2026-04-22 | 22.121236 |
| 2026-04-23 | 22.314173 |
| 2026-04-24 | 22.390122 |
| 2026-04-25 | 21.834571 |
| 2026-04-26 | 22.152087 |
| 2026-04-27 | 22.440586 |
| 2026-04-28 | 22.697412 |
| 2026-04-29 | 22.487345 |
| 2026-04-30 | 23.021617 |
| 2026-05-01 | 23.223565 |
| 2026-05-02 | 22.277853 |
| 2026-05-03 | 22.813238 |
| 2026-05-04 | 22.914506 |
| 2026-05-05 | 22.920906 |
| 2026-05-06 | 22.826418 |
| 2026-05-07 | 22.620619 |
| 2026-05-08 | 22.485254 |
| 2026-05-09 | 21.906124 |
| 2026-05-10 | 22.303782 |
| 2026-05-11 | 22.555481 |
| 2026-05-12 | 22.725195 |
| 2026-05-13 | 22.663319 |
| 2026-05-14 | 22.80786 |
| 2026-05-15 | 22.984637 |
| 2026-05-16 | 22.372894 |
| 2026-05-17 | 22.464995 |
| 2026-05-18 | 22.77738 |
| 2026-05-19 | 22.754198 |
| 2026-05-20 | 22.809679 |
| 2026-05-21 | 22.82616 |
| 2026-05-22 | 22.659538 |
| 2026-05-23 | 22.504969 |
| 2026-05-24 | 22.504856 |
| 2026-05-25 | 22.435364 |
| 2026-05-26 | 22.342096 |
| 2026-05-27 | 22.377421 |
| 2026-05-28 | 22.378074 |
| 2026-05-29 | 22.569884 |
| 2026-05-30 | 21.942392 |
| 2026-05-31 | 22.374316 |
| 2026-06-01 | 22.40344 |
| 2026-06-02 | 22.281329 |
| 2026-06-03 | 22.234595 |
| 2026-06-04 | 22.109296 |
| 2026-06-05 | 22.187985 |
| 2026-06-06 | 21.886017 |
| 2026-06-07 | 22.20137 |
| 2026-06-08 | 22.308467 |
| 2026-06-09 | 22.216021 |
| 2026-06-10 | 22.031441 |
| 2026-06-11 | 21.955954 |
| 2026-06-12 | 22.110051 |
| 2026-06-13 | 21.811578 |
| 2026-06-14 | 21.873154 |
| 2026-06-15 | 21.534625 |
| 2026-06-16 | 21.365434 |
| 2026-06-17 | 21.483046 |
| 2026-06-18 | 21.551876 |
| 2026-06-19 | 21.302568 |
| 2026-06-20 | 21.007887 |
| 2026-06-21 | 21.110169 |
| 2026-06-22 | 21.174627 |
| 2026-06-23 | 21.155519 |
| 2026-06-24 | 21.020822 |
| 2026-06-25 | 20.932124 |
| 2026-06-26 | 21.044554 |
| 2026-06-27 | 20.648482 |
| 2026-06-28 | 20.705035 |
| 2026-06-29 | 20.822544 |
| 2026-06-30 | 20.765764 |
| 2026-07-01 | 20.731021 |
| 2026-07-02 | 20.71564 |
| 2026-07-03 | 20.747776 |
| 2026-07-04 | 20.529318 |
| 2026-07-05 | 20.61248 |
| 2026-07-06 | 20.701284 |
| 2026-07-07 | 20.624029 |
| 2026-07-08 | 21.021262 |
| 2026-07-09 | 20.950547 |
| 2026-07-10 | 20.969787 |
| 2026-07-11 | 20.607794 |
| 2026-07-12 | 20.874509 |
| 2026-07-13 | 21.179504 |
| 2026-07-14 | 21.36965 |
| 2026-07-15 | 21.431389 |
| 2026-07-16 | 21.477057 |
| 2026-07-17 | 21.672205 |
| 2026-07-18 | 21.142454 |
| 2026-07-19 | 21.284239 |
| 2026-07-20 | 21.671796 |
| 2026-07-21 | 21.699437 |
| 2026-07-22 | 21.651804 |
| 2026-07-23 | 21.893166 |
| 2026-07-24 | 21.934037 |
| 2026-07-25 | 21.535275 |
| 2026-07-26 | 21.559196 |
| 2026-07-27 | 21.655576 |
| 2026-07-28 | 21.586031 |
| 2026-07-29 | 21.502615 |
| 2026-07-30 | 21.667249 |
| 2026-07-31 | 21.784511 |
| 2026-08-01 | 21.382079 |
| 2026-08-02 | 21.468299 |
| 2026-08-03 | 21.382831 |
| 2026-08-04 | 21.44666 |
| 2026-08-05 | 21.212882 |
| 2026-08-06 | 21.081205 |
| 2026-08-07 | 21.287252 |
| 2026-08-08 | 20.754107 |
| 2026-08-09 | 20.963762 |
| 2026-08-10 | 21.237546 |
| 2026-08-11 | 21.226155 |
| 2026-08-12 | 21.319608 |
| 2026-08-13 | 21.306111 |
| 2026-08-14 | 21.291212 |
| 2026-08-15 | 20.744244 |
| 2026-08-16 | 21.293594 |
| 2026-08-17 | 21.383475 |
| 2026-08-18 | 21.527147 |
| 2026-08-19 | 21.603072 |
| 2026-08-20 | 21.670159 |
| 2026-08-21 | 21.720944 |
| 2026-08-22 | 21.119557 |
| 2026-08-23 | 21.720758 |
| 2026-08-24 | 21.883641 |
| 2026-08-25 | 21.684318 |
| 2026-08-26 | 21.522658 |
| 2026-08-27 | 21.515606 |
| 2026-08-28 | 21.530891 |
| 2026-08-29 | 21.242363 |
| 2026-08-30 | 21.40819 |
| 2026-08-31 | 21.715495 |
| 2026-09-01 | 21.747124 |
| 2026-09-02 | 21.82932 |
| 2026-09-03 | 21.793875 |
| 2026-09-04 | 21.787745 |
| 2026-09-05 | 21.573316 |
| 2026-09-06 | 21.620981 |
| 2026-09-07 | 21.74541 |
| 2026-09-08 | 21.819674 |
| 2026-09-09 | 21.901278 |
| 2026-09-10 | 21.922154 |
| 2026-09-11 | 21.918824 |
| 2026-09-12 | 21.705861 |
| 2026-09-13 | 21.772439 |
| 2026-09-14 | 21.974934 |
| 2026-09-15 | 21.983751 |
| 2026-09-16 | 22.091104 |
| 2026-09-17 | 22.16265 |
| 2026-09-18 | 22.083318 |
| 2026-09-19 | 21.783641 |
| 2026-09-20 | 22.000618 |
| 2026-09-21 | 22.261048 |
| 2026-09-22 | 22.179571 |
| 2026-09-23 | 22.022974 |
| 2026-09-24 | 21.873689 |
| 2026-09-25 | 21.909847 |
| 2026-09-26 | 21.497885 |
| 2026-09-27 | 21.651812 |
| 2026-09-28 | 21.830672 |
| 2026-09-29 | 21.900404 |
| 2026-09-30 | 21.820035 |
| 2026-10-02 | 21.85705 |
| 2026-10-03 | 21.734469 |
| 2026-10-04 | 21.85755 |
| 2026-10-05 | 22.009061 |
| 2026-10-06 | 22.032129 |
| 2026-10-07 | 22.01104 |
| 2026-10-08 | 22.137827 |
| 2026-10-09 | 22.05764 |
| 2026-10-10 | 21.786536 |
| 2026-10-11 | 21.956674 |
| 2026-10-12 | 22.201202 |
| 2026-10-13 | 22.206737 |
| 2026-10-14 | 22.181242 |
| 2026-10-15 | 22.59849 |
High
23.3010
Low
19.3555
Average
21.1239
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/EGP API questions
How do I get the TOP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/EGP rate in rates.EGP.
How far back does TOP/EGP historical data go?
Daily TOP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.