TOP to DZD exchange rate API
Pa’anga to Algerian Dinar · quoted 2026-10-15
56.8954
▼ +1.89% over 2Y
1 TOP = 56.8954 DZD · 1 DZD = 0.01758 TOP · Get this rate via the API
1 TOP buys 56.8954 DZD as of 2026-10-15, so 1 DZD buys 0.01758 TOP. Over the last 2 years, TOP/DZD traded between 53.5494 and 58.5407, averaged 56.1042 and fell 1.89%. The API holds daily TOP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 57.988692 |
| 2024-10-16 | 58.418878 |
| 2024-10-17 | 58.40631 |
| 2024-10-18 | 58.540715 |
| 2024-10-19 | 57.229178 |
| 2024-10-20 | 58.349564 |
| 2024-10-21 | 57.933491 |
| 2024-10-22 | 58.410409 |
| 2024-10-23 | 57.6248 |
| 2024-10-24 | 58.127736 |
| 2024-10-25 | 58.172089 |
| 2024-10-26 | 57.090947 |
| 2024-10-27 | 57.98994 |
| 2024-10-28 | 58.403711 |
| 2024-10-29 | 58.437299 |
| 2024-10-30 | 58.387866 |
| 2024-10-31 | 58.160156 |
| 2024-11-01 | 58.000588 |
| 2024-11-02 | 56.599412 |
| 2024-11-03 | 57.411675 |
| 2024-11-04 | 57.869784 |
| 2024-11-05 | 58.517126 |
| 2024-11-06 | 58.420425 |
| 2024-11-07 | 57.546771 |
| 2024-11-08 | 57.239716 |
| 2024-11-09 | 57.122944 |
| 2024-11-10 | 57.308004 |
| 2024-11-11 | 57.550855 |
| 2024-11-12 | 57.422789 |
| 2024-11-13 | 57.116643 |
| 2024-11-14 | 57.717457 |
| 2024-11-15 | 57.712314 |
| 2024-11-16 | 56.475922 |
| 2024-11-17 | 56.478998 |
| 2024-11-18 | 56.835171 |
| 2024-11-19 | 57.434379 |
| 2024-11-20 | 57.06419 |
| 2024-11-21 | 57.285889 |
| 2024-11-22 | 57.523158 |
| 2024-11-23 | 56.771356 |
| 2024-11-24 | 57.288686 |
| 2024-11-25 | 57.622388 |
| 2024-11-26 | 57.267938 |
| 2024-11-27 | 57.024918 |
| 2024-11-28 | 57.181846 |
| 2024-11-29 | 57.025722 |
| 2024-11-30 | 56.494538 |
| 2024-12-01 | 56.622988 |
| 2024-12-02 | 56.586218 |
| 2024-12-03 | 57.273647 |
| 2024-12-04 | 57.460037 |
| 2024-12-05 | 57.079495 |
| 2024-12-06 | 57.095214 |
| 2024-12-07 | 56.293164 |
| 2024-12-08 | 56.733296 |
| 2024-12-09 | 56.848999 |
| 2024-12-10 | 57.287834 |
| 2024-12-11 | 56.839053 |
| 2024-12-12 | 56.664846 |
| 2024-12-13 | 56.904418 |
| 2024-12-14 | 56.253217 |
| 2024-12-15 | 56.733069 |
| 2024-12-16 | 56.988746 |
| 2024-12-17 | 56.814655 |
| 2024-12-18 | 56.497061 |
| 2024-12-19 | 56.753243 |
| 2024-12-20 | 57.27511 |
| 2024-12-21 | 56.154293 |
| 2024-12-22 | 57.148736 |
| 2024-12-23 | 57.604668 |
| 2024-12-24 | 57.437838 |
| 2024-12-25 | 56.469623 |
| 2024-12-26 | 57.506096 |
| 2024-12-27 | 57.582778 |
| 2024-12-28 | 56.400874 |
| 2024-12-29 | 57.333592 |
| 2024-12-30 | 57.74227 |
| 2024-12-31 | 57.801561 |
| 2025-01-01 | 56.965086 |
| 2025-01-02 | 57.464982 |
| 2025-01-03 | 57.899605 |
| 2025-01-04 | 56.427521 |
| 2025-01-05 | 57.665767 |
| 2025-01-06 | 57.90353 |
| 2025-01-07 | 57.437696 |
| 2025-01-08 | 57.640761 |
| 2025-01-09 | 58.025337 |
| 2025-01-10 | 57.838127 |
| 2025-01-11 | 56.52267 |
| 2025-01-12 | 56.885833 |
| 2025-01-13 | 57.891143 |
| 2025-01-14 | 57.691419 |
| 2025-01-15 | 57.901095 |
| 2025-01-16 | 57.68777 |
| 2025-01-17 | 57.43518 |
| 2025-01-18 | 56.405619 |
| 2025-01-19 | 56.957772 |
| 2025-01-20 | 56.82529 |
| 2025-01-21 | 56.951084 |
| 2025-01-22 | 56.99504 |
| 2025-01-23 | 57.172636 |
| 2025-01-24 | 56.962897 |
| 2025-01-25 | 56.239658 |
| 2025-01-26 | 56.458041 |
| 2025-01-27 | 56.451501 |
| 2025-01-28 | 56.493241 |
| 2025-01-29 | 56.449444 |
| 2025-01-30 | 56.419581 |
| 2025-01-31 | 56.456102 |
| 2025-02-01 | 56.387573 |
| 2025-02-02 | 56.282215 |
| 2025-02-03 | 56.165392 |
| 2025-02-04 | 56.557137 |
| 2025-02-05 | 57.417422 |
| 2025-02-06 | 58.061711 |
| 2025-02-07 | 57.728289 |
| 2025-02-08 | 56.480344 |
| 2025-02-09 | 56.665765 |
| 2025-02-10 | 56.59018 |
| 2025-02-11 | 56.839781 |
| 2025-02-12 | 56.864958 |
| 2025-02-13 | 57.031305 |
| 2025-02-14 | 57.342161 |
| 2025-02-15 | 56.458459 |
| 2025-02-16 | 57.204883 |
| 2025-02-17 | 56.927329 |
| 2025-02-18 | 57.199034 |
| 2025-02-19 | 57.205102 |
| 2025-02-20 | 56.935861 |
| 2025-02-21 | 56.428463 |
| 2025-02-22 | 56.497891 |
| 2025-02-23 | 56.893505 |
| 2025-02-24 | 56.913692 |
| 2025-02-25 | 56.707842 |
| 2025-02-26 | 56.692826 |
| 2025-02-27 | 57.176486 |
| 2025-02-28 | 57.145761 |
| 2025-03-01 | 56.247454 |
| 2025-03-02 | 56.947194 |
| 2025-03-03 | 57.146394 |
| 2025-03-04 | 56.965336 |
| 2025-03-05 | 56.913685 |
| 2025-03-06 | 56.968399 |
| 2025-03-07 | 57.04029 |
| 2025-03-08 | 55.925995 |
| 2025-03-09 | 56.678997 |
| 2025-03-10 | 56.555448 |
| 2025-03-11 | 56.545997 |
| 2025-03-12 | 56.552716 |
| 2025-03-13 | 56.54919 |
| 2025-03-14 | 56.800098 |
| 2025-03-15 | 55.601243 |
| 2025-03-16 | 56.447234 |
| 2025-03-17 | 56.70482 |
| 2025-03-18 | 56.864953 |
| 2025-03-19 | 56.915269 |
| 2025-03-20 | 56.655735 |
| 2025-03-21 | 56.427995 |
| 2025-03-22 | 55.60258 |
| 2025-03-23 | 56.349059 |
| 2025-03-25 | 56.449078 |
| 2025-03-26 | 56.896523 |
| 2025-03-27 | 56.81651 |
| 2025-03-28 | 56.663172 |
| 2025-03-29 | 55.690927 |
| 2025-03-30 | 56.606414 |
| 2025-03-31 | 56.620185 |
| 2025-04-01 | 56.650709 |
| 2025-04-02 | 56.592298 |
| 2025-04-03 | 56.720415 |
| 2025-04-04 | 56.120535 |
| 2025-04-05 | 55.451572 |
| 2025-04-06 | 56.410637 |
| 2025-04-07 | 56.519302 |
| 2025-04-08 | 55.905091 |
| 2025-04-09 | 56.523286 |
| 2025-04-10 | 56.740118 |
| 2025-04-11 | 56.52221 |
| 2025-04-12 | 54.82633 |
| 2025-04-13 | 55.69585 |
| 2025-04-14 | 56.18873 |
| 2025-04-15 | 56.067481 |
| 2025-04-16 | 56.505335 |
| 2025-04-17 | 56.547169 |
| 2025-04-18 | 56.32172 |
| 2025-04-19 | 55.122503 |
| 2025-04-20 | 56.032236 |
| 2025-04-21 | 56.02503 |
| 2025-04-22 | 56.256216 |
| 2025-04-23 | 56.61367 |
| 2025-04-24 | 56.271255 |
| 2025-04-25 | 56.482436 |
| 2025-04-26 | 55.965376 |
| 2025-04-27 | 56.502405 |
| 2025-04-28 | 56.476916 |
| 2025-04-29 | 56.669991 |
| 2025-04-30 | 56.519401 |
| 2025-05-01 | 56.898443 |
| 2025-05-02 | 56.576849 |
| 2025-05-03 | 55.858978 |
| 2025-05-04 | 56.311739 |
| 2025-05-05 | 56.674884 |
| 2025-05-06 | 56.580074 |
| 2025-05-08 | 57.163718 |
| 2025-05-09 | 57.142611 |
| 2025-05-10 | 56.084053 |
| 2025-05-11 | 57.36085 |
| 2025-05-12 | 57.596865 |
| 2025-05-13 | 57.377816 |
| 2025-05-14 | 57.506312 |
| 2025-05-15 | 56.972338 |
| 2025-05-17 | 56.159891 |
| 2025-05-18 | 56.953924 |
| 2025-05-19 | 56.693317 |
| 2025-05-20 | 56.455327 |
| 2025-05-21 | 56.324874 |
| 2025-05-22 | 56.958133 |
| 2025-05-23 | 57.15703 |
| 2025-05-24 | 55.755864 |
| 2025-05-25 | 56.59911 |
| 2025-05-26 | 56.565326 |
| 2025-05-27 | 56.492246 |
| 2025-05-28 | 56.277053 |
| 2025-05-29 | 57.052536 |
| 2025-05-30 | 57.170677 |
| 2025-05-31 | 55.859114 |
| 2025-06-01 | 56.46286 |
| 2025-06-02 | 56.53868 |
| 2025-06-03 | 56.478644 |
| 2025-06-04 | 56.385285 |
| 2025-06-05 | 56.616699 |
| 2025-06-06 | 56.349027 |
| 2025-06-07 | 55.903727 |
| 2025-06-08 | 56.346091 |
| 2025-06-09 | 56.315352 |
| 2025-06-10 | 56.140744 |
| 2025-06-11 | 56.431889 |
| 2025-06-12 | 56.227746 |
| 2025-06-13 | 55.963554 |
| 2025-06-14 | 55.346077 |
| 2025-06-15 | 55.710412 |
| 2025-06-16 | 55.330653 |
| 2025-06-17 | 55.991328 |
| 2025-06-18 | 56.151019 |
| 2025-06-19 | 57.02046 |
| 2025-06-20 | 56.684121 |
| 2025-06-21 | 55.063173 |
| 2025-06-22 | 56.169545 |
| 2025-06-23 | 56.489 |
| 2025-06-24 | 56.191458 |
| 2025-06-25 | 55.965814 |
| 2025-06-26 | 56.181114 |
| 2025-06-27 | 55.424794 |
| 2025-06-28 | 53.549433 |
| 2025-06-29 | 55.276964 |
| 2025-06-30 | 55.69726 |
| 2025-07-01 | 56.185152 |
| 2025-07-02 | 56.062423 |
| 2025-07-03 | 56.097638 |
| 2025-07-04 | 55.997836 |
| 2025-07-05 | 54.986165 |
| 2025-07-06 | 55.934277 |
| 2025-07-07 | 55.87273 |
| 2025-07-08 | 55.908104 |
| 2025-07-09 | 55.810442 |
| 2025-07-10 | 55.716674 |
| 2025-07-11 | 55.796694 |
| 2025-07-12 | 54.43391 |
| 2025-07-13 | 55.402116 |
| 2025-07-14 | 55.76919 |
| 2025-07-15 | 55.850568 |
| 2025-07-16 | 56.02027 |
| 2025-07-17 | 55.986702 |
| 2025-07-18 | 55.815497 |
| 2025-07-19 | 54.688582 |
| 2025-07-20 | 55.558862 |
| 2025-07-21 | 55.843238 |
| 2025-07-22 | 55.878003 |
| 2025-07-23 | 55.910799 |
| 2025-07-24 | 55.879389 |
| 2025-07-25 | 55.862104 |
| 2025-07-26 | 54.735345 |
| 2025-07-27 | 55.567752 |
| 2025-07-28 | 55.84948 |
| 2025-07-29 | 56.421911 |
| 2025-07-30 | 56.105969 |
| 2025-07-31 | 56.482616 |
| 2025-08-01 | 56.338683 |
| 2025-08-02 | 54.457403 |
| 2025-08-03 | 55.592455 |
| 2025-08-04 | 56.023421 |
| 2025-08-05 | 56.045987 |
| 2025-08-06 | 56.086462 |
| 2025-08-07 | 55.371315 |
| 2025-08-08 | 55.761805 |
| 2025-08-09 | 54.989186 |
| 2025-08-10 | 55.436833 |
| 2025-08-11 | 54.133241 |
| 2025-08-12 | 54.874465 |
| 2025-08-13 | 55.264253 |
| 2025-08-14 | 55.18451 |
| 2025-08-15 | 55.628067 |
| 2025-08-16 | 55.354102 |
| 2025-08-17 | 54.995277 |
| 2025-08-18 | 55.368556 |
| 2025-08-19 | 55.240459 |
| 2025-08-20 | 56.399645 |
| 2025-08-21 | 54.049419 |
| 2025-08-22 | 55.265721 |
| 2025-08-23 | 53.905846 |
| 2025-08-24 | 55.339909 |
| 2025-08-25 | 55.010387 |
| 2025-08-26 | 55.241887 |
| 2025-08-27 | 54.830815 |
| 2025-08-28 | 55.190613 |
| 2025-08-29 | 55.174201 |
| 2025-08-30 | 53.871684 |
| 2025-08-31 | 55.149728 |
| 2025-09-01 | 55.104824 |
| 2025-09-02 | 55.397193 |
| 2025-09-03 | 55.469693 |
| 2025-09-04 | 55.587462 |
| 2025-09-05 | 56.0895 |
| 2025-09-06 | 53.920573 |
| 2025-09-07 | 55.91518 |
| 2025-09-08 | 54.936134 |
| 2025-09-09 | 55.409904 |
| 2025-09-10 | 55.100175 |
| 2025-09-11 | 55.170102 |
| 2025-09-13 | 54.616476 |
| 2025-09-14 | 54.873618 |
| 2025-09-15 | 54.821483 |
| 2025-09-16 | 55.304733 |
| 2025-09-17 | 55.364383 |
| 2025-09-18 | 55.042492 |
| 2025-09-19 | 56.564217 |
| 2025-09-20 | 54.529514 |
| 2025-09-21 | 56.131692 |
| 2025-09-22 | 56.156317 |
| 2025-09-23 | 55.440758 |
| 2025-09-24 | 54.781583 |
| 2025-09-25 | 55.429612 |
| 2025-09-26 | 54.842527 |
| 2025-09-27 | 55.159251 |
| 2025-09-28 | 54.919065 |
| 2025-09-29 | 54.839393 |
| 2025-09-30 | 54.297632 |
| 2025-10-01 | 54.789955 |
| 2025-10-02 | 54.815809 |
| 2025-10-03 | 54.794233 |
| 2025-10-04 | 53.777683 |
| 2025-10-05 | 55.09265 |
| 2025-10-06 | 54.758372 |
| 2025-10-07 | 54.975339 |
| 2025-10-08 | 55.118929 |
| 2025-10-09 | 55.042154 |
| 2025-10-10 | 56.080659 |
| 2025-10-11 | 55.071349 |
| 2025-10-12 | 55.977911 |
| 2025-10-13 | 55.227599 |
| 2025-10-14 | 55.442678 |
| 2025-10-15 | 55.368159 |
| 2025-10-16 | 55.192547 |
| 2025-10-17 | 55.237447 |
| 2025-10-18 | 54.592516 |
| 2025-10-19 | 55.54034 |
| 2025-10-20 | 55.062025 |
| 2025-10-21 | 55.75827 |
| 2025-10-22 | 55.374631 |
| 2025-10-23 | 55.320747 |
| 2025-10-24 | 55.436185 |
| 2025-10-25 | 54.992046 |
| 2025-10-26 | 55.244155 |
| 2025-10-27 | 55.208825 |
| 2025-10-28 | 54.825058 |
| 2025-10-29 | 54.593177 |
| 2025-10-30 | 54.732599 |
| 2025-10-31 | 54.998002 |
| 2025-11-01 | 55.236529 |
| 2025-11-02 | 55.530611 |
| 2025-11-03 | 54.594099 |
| 2025-11-04 | 55.503458 |
| 2025-11-05 | 55.639452 |
| 2025-11-06 | 55.460701 |
| 2025-11-07 | 55.36992 |
| 2025-11-08 | 54.228078 |
| 2025-11-09 | 55.765075 |
| 2025-11-10 | 55.036162 |
| 2025-11-11 | 54.997584 |
| 2025-11-12 | 55.287243 |
| 2025-11-13 | 55.356863 |
| 2025-11-14 | 54.349462 |
| 2025-11-15 | 54.108641 |
| 2025-11-16 | 54.576791 |
| 2025-11-17 | 54.300994 |
| 2025-11-18 | 54.539357 |
| 2025-11-19 | 54.521107 |
| 2025-11-20 | 54.602039 |
| 2025-11-21 | 54.452949 |
| 2025-11-22 | 54.274109 |
| 2025-11-23 | 54.529748 |
| 2025-11-24 | 54.332379 |
| 2025-11-25 | 54.398287 |
| 2025-11-26 | 54.484014 |
| 2025-11-27 | 54.393349 |
| 2025-11-28 | 54.327701 |
| 2025-11-29 | 54.134901 |
| 2025-11-30 | 54.394096 |
| 2025-12-01 | 54.432753 |
| 2025-12-02 | 54.466096 |
| 2025-12-03 | 54.300136 |
| 2025-12-04 | 54.399699 |
| 2025-12-05 | 54.302392 |
| 2025-12-06 | 53.932721 |
| 2025-12-07 | 54.158123 |
| 2025-12-08 | 53.930081 |
| 2025-12-09 | 54.138292 |
| 2025-12-11 | 54.463721 |
| 2025-12-12 | 54.141794 |
| 2025-12-13 | 53.71947 |
| 2025-12-14 | 54.193242 |
| 2025-12-15 | 54.133186 |
| 2025-12-16 | 54.289744 |
| 2025-12-17 | 54.278014 |
| 2025-12-18 | 53.937008 |
| 2025-12-19 | 54.268 |
| 2025-12-20 | 54.027084 |
| 2025-12-21 | 54.138428 |
| 2025-12-22 | 54.192861 |
| 2025-12-23 | 54.247859 |
| 2025-12-24 | 54.37211 |
| 2025-12-25 | 53.804276 |
| 2025-12-26 | 54.926233 |
| 2025-12-27 | 53.766351 |
| 2025-12-28 | 54.086324 |
| 2025-12-29 | 54.363326 |
| 2025-12-30 | 54.379346 |
| 2025-12-31 | 54.416176 |
| 2026-01-01 | 54.166367 |
| 2026-01-02 | 54.165425 |
| 2026-01-03 | 54.084221 |
| 2026-01-04 | 54.328027 |
| 2026-01-05 | 54.67819 |
| 2026-01-06 | 54.541319 |
| 2026-01-07 | 54.496339 |
| 2026-01-08 | 54.294715 |
| 2026-01-09 | 54.310588 |
| 2026-01-10 | 53.986955 |
| 2026-01-11 | 54.174074 |
| 2026-01-12 | 54.511594 |
| 2026-01-13 | 54.708784 |
| 2026-01-14 | 54.866502 |
| 2026-01-15 | 54.746314 |
| 2026-01-16 | 55.359752 |
| 2026-01-17 | 54.406854 |
| 2026-01-18 | 54.529179 |
| 2026-01-19 | 54.646916 |
| 2026-01-20 | 54.869437 |
| 2026-01-21 | 54.877264 |
| 2026-01-22 | 54.891161 |
| 2026-01-23 | 54.858742 |
| 2026-01-24 | 54.30809 |
| 2026-01-25 | 55.394286 |
| 2026-01-26 | 54.956453 |
| 2026-01-27 | 55.214379 |
| 2026-01-28 | 55.157892 |
| 2026-01-29 | 54.93947 |
| 2026-01-30 | 55.255558 |
| 2026-01-31 | 55.082516 |
| 2026-02-01 | 55.680268 |
| 2026-02-02 | 55.493689 |
| 2026-02-03 | 55.604643 |
| 2026-02-04 | 55.649358 |
| 2026-02-05 | 55.363996 |
| 2026-02-06 | 55.24791 |
| 2026-02-07 | 54.097348 |
| 2026-02-08 | 55.22554 |
| 2026-02-09 | 55.480211 |
| 2026-02-10 | 55.426803 |
| 2026-02-11 | 55.528874 |
| 2026-02-12 | 55.470828 |
| 2026-02-13 | 55.480066 |
| 2026-02-14 | 53.822861 |
| 2026-02-15 | 55.263364 |
| 2026-02-16 | 55.443363 |
| 2026-02-17 | 55.583434 |
| 2026-02-18 | 55.462792 |
| 2026-02-19 | 55.498364 |
| 2026-02-20 | 55.54934 |
| 2026-02-21 | 54.393277 |
| 2026-02-22 | 55.213271 |
| 2026-02-23 | 55.672514 |
| 2026-02-24 | 55.601901 |
| 2026-02-25 | 55.633758 |
| 2026-02-26 | 55.572771 |
| 2026-02-27 | 55.561954 |
| 2026-02-28 | 55.111559 |
| 2026-03-01 | 55.224608 |
| 2026-03-02 | 55.366864 |
| 2026-03-03 | 55.703917 |
| 2026-03-04 | 55.78092 |
| 2026-03-05 | 55.718464 |
| 2026-03-06 | 55.683349 |
| 2026-03-07 | 55.066136 |
| 2026-03-08 | 56.122232 |
| 2026-03-09 | 56.13085 |
| 2026-03-10 | 56.216499 |
| 2026-03-11 | 55.953367 |
| 2026-03-12 | 56.309617 |
| 2026-03-13 | 56.36554 |
| 2026-03-14 | 56.247446 |
| 2026-03-15 | 56.188514 |
| 2026-03-16 | 56.917624 |
| 2026-03-17 | 56.443435 |
| 2026-03-18 | 56.444539 |
| 2026-03-19 | 56.431609 |
| 2026-03-20 | 56.366488 |
| 2026-03-21 | 55.105961 |
| 2026-03-22 | 55.741116 |
| 2026-03-23 | 56.100847 |
| 2026-03-24 | 56.998545 |
| 2026-03-25 | 56.418309 |
| 2026-03-26 | 56.818223 |
| 2026-03-27 | 57.037747 |
| 2026-03-28 | 55.352598 |
| 2026-03-29 | 56.62829 |
| 2026-03-30 | 57.040705 |
| 2026-03-31 | 56.54961 |
| 2026-04-01 | 56.453915 |
| 2026-04-02 | 56.53336 |
| 2026-04-03 | 56.365113 |
| 2026-04-04 | 55.521505 |
| 2026-04-05 | 56.677901 |
| 2026-04-06 | 57.102633 |
| 2026-04-07 | 56.307837 |
| 2026-04-08 | 56.201197 |
| 2026-04-09 | 56.269436 |
| 2026-04-10 | 56.38957 |
| 2026-04-12 | 56.003506 |
| 2026-04-13 | 56.291266 |
| 2026-04-14 | 56.244234 |
| 2026-04-15 | 56.115661 |
| 2026-04-16 | 56.92581 |
| 2026-04-17 | 56.250293 |
| 2026-04-18 | 54.931572 |
| 2026-04-19 | 55.993047 |
| 2026-04-20 | 56.480134 |
| 2026-04-21 | 56.820134 |
| 2026-04-22 | 56.32551 |
| 2026-04-23 | 56.448096 |
| 2026-04-24 | 56.41619 |
| 2026-04-25 | 54.97332 |
| 2026-04-26 | 55.733824 |
| 2026-04-27 | 56.488924 |
| 2026-04-28 | 57.03791 |
| 2026-04-29 | 56.287044 |
| 2026-04-30 | 57.211011 |
| 2026-05-01 | 57.395374 |
| 2026-05-02 | 55.047166 |
| 2026-05-03 | 56.403121 |
| 2026-05-04 | 56.71991 |
| 2026-05-05 | 56.654925 |
| 2026-05-06 | 56.885207 |
| 2026-05-07 | 56.721792 |
| 2026-05-08 | 56.409636 |
| 2026-05-09 | 54.930885 |
| 2026-05-10 | 55.972156 |
| 2026-05-11 | 56.578486 |
| 2026-05-12 | 56.837299 |
| 2026-05-14 | 57.116119 |
| 2026-05-15 | 57.55661 |
| 2026-05-16 | 56.127039 |
| 2026-05-17 | 56.310809 |
| 2026-05-18 | 56.82284 |
| 2026-05-19 | 56.798603 |
| 2026-05-20 | 56.896575 |
| 2026-05-21 | 57.050572 |
| 2026-05-23 | 56.289369 |
| 2026-05-24 | 56.557367 |
| 2026-05-25 | 56.825352 |
| 2026-05-26 | 56.947115 |
| 2026-05-27 | 57.030151 |
| 2026-05-28 | 57.07356 |
| 2026-05-29 | 57.462995 |
| 2026-05-30 | 55.713333 |
| 2026-05-31 | 56.666526 |
| 2026-06-01 | 57.008526 |
| 2026-06-02 | 56.974934 |
| 2026-06-03 | 57.075746 |
| 2026-06-04 | 56.862718 |
| 2026-06-05 | 57.111455 |
| 2026-06-06 | 55.986899 |
| 2026-06-09 | 57.276283 |
| 2026-06-10 | 56.87278 |
| 2026-06-11 | 56.494352 |
| 2026-06-12 | 56.691422 |
| 2026-06-13 | 55.979294 |
| 2026-06-14 | 56.367566 |
| 2026-06-15 | 56.535597 |
| 2026-06-16 | 56.596722 |
| 2026-06-17 | 57.126311 |
| 2026-06-18 | 57.585648 |
| 2026-06-19 | 57.037238 |
| 2026-06-20 | 56.152914 |
| 2026-06-21 | 56.428466 |
| 2026-06-22 | 56.701539 |
| 2026-06-23 | 56.822624 |
| 2026-06-24 | 56.552823 |
| 2026-06-25 | 56.342995 |
| 2026-06-26 | 56.717975 |
| 2026-06-27 | 55.603633 |
| 2026-06-28 | 55.711067 |
| 2026-06-29 | 56.291365 |
| 2026-06-30 | 56.235831 |
| 2026-07-01 | 56.220699 |
| 2026-07-02 | 56.297719 |
| 2026-07-03 | 56.37337 |
| 2026-07-04 | 55.445553 |
| 2026-07-05 | 55.708663 |
| 2026-07-06 | 56.205178 |
| 2026-07-07 | 56.263834 |
| 2026-07-08 | 56.78296 |
| 2026-07-09 | 56.23455 |
| 2026-07-10 | 56.256272 |
| 2026-07-11 | 55.312588 |
| 2026-07-12 | 55.911496 |
| 2026-07-13 | 56.357574 |
| 2026-07-14 | 56.384865 |
| 2026-07-15 | 56.382967 |
| 2026-07-16 | 56.565177 |
| 2026-07-17 | 57.10204 |
| 2026-07-18 | 55.711367 |
| 2026-07-19 | 56.099193 |
| 2026-07-20 | 56.562177 |
| 2026-07-21 | 56.608214 |
| 2026-07-22 | 56.329654 |
| 2026-07-23 | 56.846799 |
| 2026-07-24 | 57.008704 |
| 2026-07-25 | 56.042532 |
| 2026-07-26 | 56.041387 |
| 2026-07-27 | 56.621674 |
| 2026-07-28 | 56.925992 |
| 2026-07-29 | 56.626717 |
| 2026-07-30 | 56.567226 |
| 2026-07-31 | 56.533302 |
| 2026-08-01 | 55.557994 |
| 2026-08-02 | 55.987078 |
| 2026-08-03 | 56.395894 |
| 2026-08-04 | 56.820233 |
| 2026-08-05 | 56.438488 |
| 2026-08-06 | 56.303184 |
| 2026-08-07 | 56.886678 |
| 2026-08-08 | 55.519 |
| 2026-08-09 | 56.139309 |
| 2026-08-10 | 56.557979 |
| 2026-08-11 | 56.27602 |
| 2026-08-12 | 56.449285 |
| 2026-08-13 | 56.434829 |
| 2026-08-14 | 56.378554 |
| 2026-08-15 | 55.149564 |
| 2026-08-16 | 56.3143 |
| 2026-08-17 | 56.597713 |
| 2026-08-18 | 56.825921 |
| 2026-08-20 | 56.640179 |
| 2026-08-21 | 56.723904 |
| 2026-08-22 | 55.188399 |
| 2026-08-23 | 56.742499 |
| 2026-08-24 | 57.276919 |
| 2026-08-25 | 57.051601 |
| 2026-08-26 | 56.935201 |
| 2026-08-27 | 57.024721 |
| 2026-08-28 | 57.042596 |
| 2026-08-29 | 56.536753 |
| 2026-08-30 | 57.07986 |
| 2026-08-31 | 57.049895 |
| 2026-09-01 | 57.011768 |
| 2026-09-02 | 57.121175 |
| 2026-09-03 | 57.076936 |
| 2026-09-04 | 56.993263 |
| 2026-09-05 | 56.442928 |
| 2026-09-06 | 56.522383 |
| 2026-09-07 | 56.868197 |
| 2026-09-08 | 56.9967 |
| 2026-09-09 | 57.025277 |
| 2026-09-10 | 56.922138 |
| 2026-09-11 | 56.774876 |
| 2026-09-12 | 56.303554 |
| 2026-09-13 | 56.569883 |
| 2026-09-14 | 56.79504 |
| 2026-09-15 | 56.729892 |
| 2026-09-16 | 56.775077 |
| 2026-09-17 | 56.934329 |
| 2026-09-18 | 56.716357 |
| 2026-09-19 | 55.807201 |
| 2026-09-20 | 56.371985 |
| 2026-09-21 | 57.240119 |
| 2026-09-22 | 57.394837 |
| 2026-09-23 | 57.303277 |
| 2026-09-24 | 56.724082 |
| 2026-09-25 | 56.574078 |
| 2026-09-26 | 55.501241 |
| 2026-09-27 | 55.917217 |
| 2026-09-28 | 56.230668 |
| 2026-09-30 | 56.175417 |
| 2026-10-02 | 56.005318 |
| 2026-10-03 | 55.775149 |
| 2026-10-05 | 56.124506 |
| 2026-10-06 | 56.580886 |
| 2026-10-07 | 56.612277 |
| 2026-10-08 | 56.855814 |
| 2026-10-09 | 56.541107 |
| 2026-10-10 | 55.990051 |
| 2026-10-11 | 56.394266 |
| 2026-10-12 | 56.78163 |
| 2026-10-13 | 56.69764 |
| 2026-10-14 | 56.304767 |
| 2026-10-15 | 56.895387 |
High
58.5407
Low
53.5494
Average
56.1042
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/DZD API questions
How do I get the TOP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/DZD rate in rates.DZD.
How far back does TOP/DZD historical data go?
Daily TOP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.