TOP to DOP exchange rate API
Pa’anga to Dominican Peso · quoted 2026-10-14
25.6102
▼ +1.96% over 2Y
1 TOP = 25.6102 DOP · 1 DOP = 0.03905 TOP · Get this rate via the API
1 TOP buys 25.6102 DOP as of 2026-10-14, so 1 DOP buys 0.03905 TOP. Over the last 2 years, TOP/DOP traded between 24.2869 and 27.4737, averaged 25.8421 and fell 1.96%. The API holds daily TOP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 26.121853 |
| 2024-10-15 | 26.145311 |
| 2024-10-16 | 26.379842 |
| 2024-10-17 | 26.353508 |
| 2024-10-18 | 26.429372 |
| 2024-10-19 | 25.862177 |
| 2024-10-20 | 26.184195 |
| 2024-10-21 | 26.082572 |
| 2024-10-22 | 26.324131 |
| 2024-10-23 | 26.065626 |
| 2024-10-24 | 26.209202 |
| 2024-10-25 | 26.22387 |
| 2024-10-26 | 25.733923 |
| 2024-10-27 | 26.055516 |
| 2024-10-28 | 26.384369 |
| 2024-10-29 | 26.420444 |
| 2024-10-30 | 26.346897 |
| 2024-10-31 | 26.324136 |
| 2024-11-01 | 26.274111 |
| 2024-11-02 | 25.707203 |
| 2024-11-03 | 25.824545 |
| 2024-11-04 | 26.188385 |
| 2024-11-05 | 26.493908 |
| 2024-11-06 | 26.445736 |
| 2024-11-07 | 25.978986 |
| 2024-11-08 | 25.890613 |
| 2024-11-09 | 25.808734 |
| 2024-11-10 | 25.724925 |
| 2024-11-11 | 26.073709 |
| 2024-11-12 | 25.921119 |
| 2024-11-13 | 25.823301 |
| 2024-11-14 | 25.981613 |
| 2024-11-15 | 26.073702 |
| 2024-11-16 | 25.541498 |
| 2024-11-17 | 25.360983 |
| 2024-11-18 | 25.729191 |
| 2024-11-19 | 25.979262 |
| 2024-11-20 | 25.840772 |
| 2024-11-21 | 25.889665 |
| 2024-11-22 | 25.965516 |
| 2024-11-23 | 25.553999 |
| 2024-11-24 | 25.609398 |
| 2024-11-25 | 25.878047 |
| 2024-11-26 | 25.829588 |
| 2024-11-27 | 25.696209 |
| 2024-11-28 | 25.878847 |
| 2024-11-29 | 25.752092 |
| 2024-11-30 | 25.579301 |
| 2024-12-01 | 25.485292 |
| 2024-12-02 | 25.573328 |
| 2024-12-03 | 25.849812 |
| 2024-12-04 | 25.957796 |
| 2024-12-05 | 25.79454 |
| 2024-12-06 | 25.919247 |
| 2024-12-07 | 25.461388 |
| 2024-12-08 | 25.617993 |
| 2024-12-09 | 25.768507 |
| 2024-12-10 | 26.038447 |
| 2024-12-11 | 25.754834 |
| 2024-12-12 | 25.652096 |
| 2024-12-13 | 25.750649 |
| 2024-12-14 | 25.493569 |
| 2024-12-15 | 25.63872 |
| 2024-12-16 | 25.81253 |
| 2024-12-17 | 25.744144 |
| 2024-12-18 | 25.601443 |
| 2024-12-19 | 25.640638 |
| 2024-12-20 | 25.857997 |
| 2024-12-21 | 25.288894 |
| 2024-12-22 | 25.640042 |
| 2024-12-23 | 25.9616 |
| 2024-12-24 | 25.870566 |
| 2024-12-25 | 25.367919 |
| 2024-12-26 | 25.779117 |
| 2024-12-27 | 25.809802 |
| 2024-12-28 | 25.263329 |
| 2024-12-29 | 25.656589 |
| 2024-12-30 | 25.890587 |
| 2024-12-31 | 25.921245 |
| 2025-01-01 | 25.629136 |
| 2025-01-02 | 25.839263 |
| 2025-01-03 | 25.943389 |
| 2025-01-04 | 25.423021 |
| 2025-01-05 | 25.853302 |
| 2025-01-06 | 26.044586 |
| 2025-01-07 | 26.42111 |
| 2025-01-08 | 26.162454 |
| 2025-01-09 | 26.224694 |
| 2025-01-10 | 26.130142 |
| 2025-01-11 | 25.466415 |
| 2025-01-12 | 25.477254 |
| 2025-01-13 | 26.078161 |
| 2025-01-14 | 26.021362 |
| 2025-01-15 | 26.124682 |
| 2025-01-16 | 26.138085 |
| 2025-01-17 | 25.945696 |
| 2025-01-18 | 25.503478 |
| 2025-01-19 | 25.64919 |
| 2025-01-20 | 25.67101 |
| 2025-01-21 | 25.786645 |
| 2025-01-22 | 25.871414 |
| 2025-01-23 | 25.966932 |
| 2025-01-24 | 25.878533 |
| 2025-01-25 | 25.697635 |
| 2025-01-26 | 25.647366 |
| 2025-01-27 | 25.745986 |
| 2025-01-28 | 25.810115 |
| 2025-01-29 | 25.737565 |
| 2025-01-30 | 25.710709 |
| 2025-01-31 | 25.821058 |
| 2025-02-01 | 25.723278 |
| 2025-02-02 | 25.543065 |
| 2025-02-03 | 25.634881 |
| 2025-02-04 | 25.876663 |
| 2025-02-05 | 26.225307 |
| 2025-02-06 | 26.623234 |
| 2025-02-07 | 26.465056 |
| 2025-02-08 | 25.90977 |
| 2025-02-09 | 25.852008 |
| 2025-02-10 | 26.041568 |
| 2025-02-11 | 26.087257 |
| 2025-02-12 | 26.095457 |
| 2025-02-13 | 26.196823 |
| 2025-02-14 | 26.350939 |
| 2025-02-15 | 26.027332 |
| 2025-02-16 | 26.135007 |
| 2025-02-17 | 26.203894 |
| 2025-02-18 | 26.308439 |
| 2025-02-19 | 26.376895 |
| 2025-02-20 | 26.310533 |
| 2025-02-21 | 26.090832 |
| 2025-02-22 | 26.164823 |
| 2025-02-23 | 26.155268 |
| 2025-02-24 | 26.321191 |
| 2025-02-25 | 26.214997 |
| 2025-02-26 | 26.303784 |
| 2025-02-27 | 26.490345 |
| 2025-02-28 | 26.40273 |
| 2025-03-01 | 25.97957 |
| 2025-03-02 | 26.134416 |
| 2025-03-03 | 26.348286 |
| 2025-03-04 | 26.392077 |
| 2025-03-05 | 26.429582 |
| 2025-03-06 | 26.5922 |
| 2025-03-07 | 26.414635 |
| 2025-03-08 | 25.902061 |
| 2025-03-09 | 26.638622 |
| 2025-03-10 | 26.272396 |
| 2025-03-11 | 26.501316 |
| 2025-03-12 | 26.557959 |
| 2025-03-13 | 26.547673 |
| 2025-03-14 | 26.649163 |
| 2025-03-15 | 26.096772 |
| 2025-03-16 | 26.475251 |
| 2025-03-17 | 26.649337 |
| 2025-03-18 | 26.775889 |
| 2025-03-19 | 26.828159 |
| 2025-03-20 | 26.74958 |
| 2025-03-21 | 26.538189 |
| 2025-03-22 | 26.249814 |
| 2025-03-23 | 26.612284 |
| 2025-03-25 | 26.683606 |
| 2025-03-26 | 26.879588 |
| 2025-03-27 | 26.823853 |
| 2025-03-28 | 26.765083 |
| 2025-03-29 | 26.187641 |
| 2025-03-30 | 26.572614 |
| 2025-03-31 | 26.581335 |
| 2025-04-01 | 26.61015 |
| 2025-04-02 | 26.723085 |
| 2025-04-03 | 26.81552 |
| 2025-04-04 | 26.650778 |
| 2025-04-05 | 26.235019 |
| 2025-04-06 | 26.455507 |
| 2025-04-07 | 26.714078 |
| 2025-04-08 | 26.411422 |
| 2025-04-09 | 26.695138 |
| 2025-04-10 | 26.675439 |
| 2025-04-11 | 26.474967 |
| 2025-04-12 | 25.772089 |
| 2025-04-13 | 25.881245 |
| 2025-04-14 | 26.310186 |
| 2025-04-15 | 25.943883 |
| 2025-04-16 | 26.097942 |
| 2025-04-17 | 25.714562 |
| 2025-04-18 | 25.662732 |
| 2025-04-19 | 25.162143 |
| 2025-04-20 | 25.204371 |
| 2025-04-21 | 25.558306 |
| 2025-04-22 | 25.611973 |
| 2025-04-23 | 25.694581 |
| 2025-04-24 | 25.345656 |
| 2025-04-25 | 25.380267 |
| 2025-04-26 | 24.978589 |
| 2025-04-27 | 25.010514 |
| 2025-04-28 | 25.205773 |
| 2025-04-29 | 25.112059 |
| 2025-04-30 | 25.136404 |
| 2025-05-01 | 25.319116 |
| 2025-05-02 | 25.111638 |
| 2025-05-03 | 24.900689 |
| 2025-05-04 | 24.85384 |
| 2025-05-05 | 25.137136 |
| 2025-05-06 | 25.072262 |
| 2025-05-08 | 25.355061 |
| 2025-05-09 | 25.272864 |
| 2025-05-10 | 24.782242 |
| 2025-05-11 | 25.229252 |
| 2025-05-12 | 25.453518 |
| 2025-05-13 | 25.213763 |
| 2025-05-14 | 25.353082 |
| 2025-05-15 | 25.159849 |
| 2025-05-17 | 24.79668 |
| 2025-05-18 | 24.960127 |
| 2025-05-19 | 25.062703 |
| 2025-05-20 | 25.076399 |
| 2025-05-21 | 24.961787 |
| 2025-05-22 | 25.365043 |
| 2025-05-23 | 25.418309 |
| 2025-05-24 | 24.886328 |
| 2025-05-25 | 25.197308 |
| 2025-05-26 | 25.182235 |
| 2025-05-27 | 25.192852 |
| 2025-05-28 | 25.116436 |
| 2025-05-29 | 25.428066 |
| 2025-05-30 | 25.47701 |
| 2025-05-31 | 24.974667 |
| 2025-06-01 | 25.068595 |
| 2025-06-02 | 25.179209 |
| 2025-06-03 | 25.234853 |
| 2025-06-04 | 25.282269 |
| 2025-06-05 | 25.37221 |
| 2025-06-06 | 25.364969 |
| 2025-06-07 | 25.165393 |
| 2025-06-08 | 25.131263 |
| 2025-06-09 | 25.293215 |
| 2025-06-10 | 25.321349 |
| 2025-06-11 | 25.479345 |
| 2025-06-12 | 25.375774 |
| 2025-06-13 | 25.446933 |
| 2025-06-14 | 25.205152 |
| 2025-06-15 | 25.186119 |
| 2025-06-16 | 25.025946 |
| 2025-06-17 | 25.469817 |
| 2025-06-18 | 25.597825 |
| 2025-06-19 | 25.91691 |
| 2025-06-20 | 25.791866 |
| 2025-06-21 | 25.038904 |
| 2025-06-22 | 25.389083 |
| 2025-06-23 | 25.674959 |
| 2025-06-24 | 25.602291 |
| 2025-06-25 | 25.559744 |
| 2025-06-26 | 25.56815 |
| 2025-06-27 | 25.425154 |
| 2025-06-28 | 24.711399 |
| 2025-06-29 | 25.276659 |
| 2025-06-30 | 25.664867 |
| 2025-07-01 | 25.740742 |
| 2025-07-02 | 25.761297 |
| 2025-07-03 | 25.711223 |
| 2025-07-04 | 25.801816 |
| 2025-07-05 | 25.423259 |
| 2025-07-06 | 25.710218 |
| 2025-07-07 | 25.867685 |
| 2025-07-08 | 25.850561 |
| 2025-07-09 | 25.817341 |
| 2025-07-10 | 25.735613 |
| 2025-07-11 | 25.864214 |
| 2025-07-12 | 25.249213 |
| 2025-07-13 | 25.57961 |
| 2025-07-14 | 25.881245 |
| 2025-07-15 | 25.924901 |
| 2025-07-16 | 26.049598 |
| 2025-07-17 | 25.870448 |
| 2025-07-18 | 25.731395 |
| 2025-07-19 | 25.336246 |
| 2025-07-20 | 25.682925 |
| 2025-07-21 | 25.924572 |
| 2025-07-22 | 25.901506 |
| 2025-07-23 | 25.957802 |
| 2025-07-24 | 26.005127 |
| 2025-07-25 | 26.134597 |
| 2025-07-26 | 25.600628 |
| 2025-07-27 | 25.93986 |
| 2025-07-28 | 26.111574 |
| 2025-07-29 | 26.328253 |
| 2025-07-30 | 26.188775 |
| 2025-07-31 | 26.36049 |
| 2025-08-01 | 26.232172 |
| 2025-08-02 | 25.354482 |
| 2025-08-03 | 25.736619 |
| 2025-08-04 | 26.098448 |
| 2025-08-05 | 26.026255 |
| 2025-08-06 | 26.08273 |
| 2025-08-07 | 25.788032 |
| 2025-08-08 | 26.183373 |
| 2025-08-09 | 25.911258 |
| 2025-08-10 | 26.060215 |
| 2025-08-11 | 25.553484 |
| 2025-08-12 | 25.827786 |
| 2025-08-13 | 26.109646 |
| 2025-08-14 | 26.18635 |
| 2025-08-15 | 26.386996 |
| 2025-08-16 | 26.344394 |
| 2025-08-17 | 26.161957 |
| 2025-08-18 | 26.305393 |
| 2025-08-19 | 26.298433 |
| 2025-08-20 | 26.848493 |
| 2025-08-21 | 25.81258 |
| 2025-08-22 | 26.487775 |
| 2025-08-23 | 25.991789 |
| 2025-08-24 | 26.635788 |
| 2025-08-25 | 26.29465 |
| 2025-08-26 | 26.579515 |
| 2025-08-27 | 26.480448 |
| 2025-08-28 | 26.790882 |
| 2025-08-29 | 26.74324 |
| 2025-08-30 | 26.155715 |
| 2025-08-31 | 26.717887 |
| 2025-09-01 | 26.704566 |
| 2025-09-02 | 26.890427 |
| 2025-09-03 | 26.902604 |
| 2025-09-04 | 27.088488 |
| 2025-09-05 | 27.274895 |
| 2025-09-06 | 26.338381 |
| 2025-09-07 | 27.294493 |
| 2025-09-08 | 26.783635 |
| 2025-09-09 | 27.215039 |
| 2025-09-10 | 27.014741 |
| 2025-09-11 | 27.109097 |
| 2025-09-13 | 26.642607 |
| 2025-09-14 | 26.618336 |
| 2025-09-15 | 26.845724 |
| 2025-09-16 | 26.962909 |
| 2025-09-17 | 26.779097 |
| 2025-09-18 | 26.588613 |
| 2025-09-19 | 27.214299 |
| 2025-09-20 | 26.119365 |
| 2025-09-21 | 26.835355 |
| 2025-09-22 | 27.157387 |
| 2025-09-23 | 26.507266 |
| 2025-09-24 | 26.297192 |
| 2025-09-25 | 26.558236 |
| 2025-09-26 | 26.375118 |
| 2025-09-27 | 26.434796 |
| 2025-09-28 | 26.283955 |
| 2025-09-29 | 26.135898 |
| 2025-09-30 | 26.014931 |
| 2025-10-01 | 26.329687 |
| 2025-10-02 | 26.400153 |
| 2025-10-03 | 26.44605 |
| 2025-10-04 | 25.981677 |
| 2025-10-05 | 26.578955 |
| 2025-10-06 | 26.464645 |
| 2025-10-07 | 26.440969 |
| 2025-10-08 | 26.567479 |
| 2025-10-09 | 26.481498 |
| 2025-10-10 | 27.10952 |
| 2025-10-11 | 26.603766 |
| 2025-10-12 | 27.042737 |
| 2025-10-13 | 26.737456 |
| 2025-10-14 | 26.770398 |
| 2025-10-15 | 26.728546 |
| 2025-10-16 | 26.697792 |
| 2025-10-17 | 26.855942 |
| 2025-10-18 | 26.750285 |
| 2025-10-19 | 27.11639 |
| 2025-10-20 | 26.932231 |
| 2025-10-21 | 27.185752 |
| 2025-10-22 | 26.997535 |
| 2025-10-23 | 26.934466 |
| 2025-10-24 | 27.073706 |
| 2025-10-25 | 27.0267 |
| 2025-10-26 | 27.153727 |
| 2025-10-27 | 27.137376 |
| 2025-10-28 | 26.981952 |
| 2025-10-29 | 26.973862 |
| 2025-10-30 | 27.035023 |
| 2025-10-31 | 27.106379 |
| 2025-11-01 | 27.248348 |
| 2025-11-02 | 27.313729 |
| 2025-11-03 | 26.905061 |
| 2025-11-04 | 27.276396 |
| 2025-11-05 | 27.299688 |
| 2025-11-06 | 27.269964 |
| 2025-11-07 | 27.268161 |
| 2025-11-08 | 26.683674 |
| 2025-11-09 | 27.473743 |
| 2025-11-10 | 27.200363 |
| 2025-11-11 | 27.097264 |
| 2025-11-12 | 27.2628 |
| 2025-11-13 | 27.281177 |
| 2025-11-14 | 26.889545 |
| 2025-11-15 | 26.668661 |
| 2025-11-16 | 26.810269 |
| 2025-11-17 | 26.87383 |
| 2025-11-18 | 26.749889 |
| 2025-11-19 | 26.731355 |
| 2025-11-20 | 26.492546 |
| 2025-11-21 | 26.562095 |
| 2025-11-22 | 26.240328 |
| 2025-11-23 | 26.22128 |
| 2025-11-24 | 26.24033 |
| 2025-11-25 | 26.159125 |
| 2025-11-26 | 26.199546 |
| 2025-11-27 | 26.099868 |
| 2025-11-28 | 26.087839 |
| 2025-11-29 | 26.076536 |
| 2025-11-30 | 26.180772 |
| 2025-12-01 | 26.065799 |
| 2025-12-02 | 26.371435 |
| 2025-12-03 | 26.358233 |
| 2025-12-04 | 26.534628 |
| 2025-12-05 | 26.538484 |
| 2025-12-06 | 26.639709 |
| 2025-12-07 | 26.753106 |
| 2025-12-08 | 26.410244 |
| 2025-12-09 | 26.719524 |
| 2025-12-11 | 26.827987 |
| 2025-12-12 | 26.673944 |
| 2025-12-13 | 26.451274 |
| 2025-12-14 | 26.512059 |
| 2025-12-15 | 26.566342 |
| 2025-12-16 | 26.579743 |
| 2025-12-17 | 26.768787 |
| 2025-12-18 | 26.279447 |
| 2025-12-19 | 26.263105 |
| 2025-12-20 | 26.085825 |
| 2025-12-21 | 26.176896 |
| 2025-12-22 | 26.171494 |
| 2025-12-23 | 26.203286 |
| 2025-12-24 | 26.273765 |
| 2025-12-25 | 26.029048 |
| 2025-12-26 | 26.570209 |
| 2025-12-27 | 26.030656 |
| 2025-12-28 | 26.217576 |
| 2025-12-29 | 26.309541 |
| 2025-12-30 | 26.428428 |
| 2025-12-31 | 26.537328 |
| 2026-01-01 | 26.377515 |
| 2026-01-02 | 26.381386 |
| 2026-01-03 | 26.297136 |
| 2026-01-04 | 26.471461 |
| 2026-01-05 | 26.544108 |
| 2026-01-06 | 26.443507 |
| 2026-01-07 | 26.601219 |
| 2026-01-08 | 26.514618 |
| 2026-01-09 | 26.553022 |
| 2026-01-10 | 26.309447 |
| 2026-01-11 | 26.422401 |
| 2026-01-12 | 26.567004 |
| 2026-01-13 | 26.755361 |
| 2026-01-14 | 26.855482 |
| 2026-01-15 | 26.823772 |
| 2026-01-16 | 27.066619 |
| 2026-01-17 | 26.499165 |
| 2026-01-18 | 26.523498 |
| 2026-01-19 | 26.781343 |
| 2026-01-20 | 26.771237 |
| 2026-01-21 | 26.77366 |
| 2026-01-22 | 26.649954 |
| 2026-01-23 | 26.58629 |
| 2026-01-24 | 26.4506 |
| 2026-01-25 | 26.861059 |
| 2026-01-26 | 26.617767 |
| 2026-01-27 | 26.76354 |
| 2026-01-28 | 26.801925 |
| 2026-01-29 | 26.753566 |
| 2026-01-30 | 26.867415 |
| 2026-01-31 | 26.685781 |
| 2026-02-01 | 26.98298 |
| 2026-02-02 | 27.054007 |
| 2026-02-03 | 27.075334 |
| 2026-02-04 | 26.909626 |
| 2026-02-05 | 26.862837 |
| 2026-02-06 | 26.855937 |
| 2026-02-07 | 26.202694 |
| 2026-02-08 | 26.622887 |
| 2026-02-09 | 26.865442 |
| 2026-02-10 | 26.866672 |
| 2026-02-11 | 26.893175 |
| 2026-02-12 | 26.895845 |
| 2026-02-13 | 26.719093 |
| 2026-02-14 | 25.861125 |
| 2026-02-15 | 26.487321 |
| 2026-02-16 | 26.648691 |
| 2026-02-17 | 26.696338 |
| 2026-02-18 | 26.341328 |
| 2026-02-19 | 26.370038 |
| 2026-02-20 | 26.266221 |
| 2026-02-21 | 25.585176 |
| 2026-02-22 | 25.933332 |
| 2026-02-23 | 26.213681 |
| 2026-02-24 | 26.207432 |
| 2026-02-25 | 26.065022 |
| 2026-02-26 | 25.871337 |
| 2026-02-27 | 25.81414 |
| 2026-02-28 | 25.531288 |
| 2026-03-01 | 25.364393 |
| 2026-03-02 | 25.615024 |
| 2026-03-03 | 25.650014 |
| 2026-03-04 | 25.352767 |
| 2026-03-05 | 25.29622 |
| 2026-03-06 | 25.314773 |
| 2026-03-07 | 25.248715 |
| 2026-03-08 | 25.735078 |
| 2026-03-09 | 25.504065 |
| 2026-03-10 | 25.640127 |
| 2026-03-11 | 25.687468 |
| 2026-03-12 | 26.06497 |
| 2026-03-13 | 26.141903 |
| 2026-03-14 | 26.191861 |
| 2026-03-15 | 26.057271 |
| 2026-03-16 | 26.309043 |
| 2026-03-17 | 26.061548 |
| 2026-03-18 | 25.955964 |
| 2026-03-19 | 25.903789 |
| 2026-03-20 | 25.041326 |
| 2026-03-21 | 24.621314 |
| 2026-03-22 | 25.046371 |
| 2026-03-23 | 25.329157 |
| 2026-03-24 | 25.481707 |
| 2026-03-25 | 25.487195 |
| 2026-03-26 | 25.903708 |
| 2026-03-27 | 25.49721 |
| 2026-03-28 | 24.805231 |
| 2026-03-29 | 25.405301 |
| 2026-03-30 | 25.468977 |
| 2026-03-31 | 25.315031 |
| 2026-04-01 | 25.459887 |
| 2026-04-02 | 25.676705 |
| 2026-04-03 | 25.672531 |
| 2026-04-04 | 25.359741 |
| 2026-04-05 | 25.85425 |
| 2026-04-06 | 26.067905 |
| 2026-04-07 | 25.64955 |
| 2026-04-08 | 25.728021 |
| 2026-04-09 | 25.762856 |
| 2026-04-10 | 25.726963 |
| 2026-04-12 | 25.461718 |
| 2026-04-13 | 25.592547 |
| 2026-04-14 | 25.383318 |
| 2026-04-15 | 25.312295 |
| 2026-04-16 | 25.619585 |
| 2026-04-17 | 25.491402 |
| 2026-04-18 | 25.075191 |
| 2026-04-19 | 25.347266 |
| 2026-04-20 | 25.567219 |
| 2026-04-21 | 25.831433 |
| 2026-04-22 | 25.681338 |
| 2026-04-23 | 25.718791 |
| 2026-04-24 | 25.38573 |
| 2026-04-25 | 24.701537 |
| 2026-04-26 | 25.043259 |
| 2026-04-27 | 25.382553 |
| 2026-04-28 | 25.657902 |
| 2026-04-29 | 25.167746 |
| 2026-04-30 | 25.597443 |
| 2026-05-01 | 25.747978 |
| 2026-05-02 | 24.713373 |
| 2026-05-03 | 25.329093 |
| 2026-05-04 | 25.468765 |
| 2026-05-05 | 25.472717 |
| 2026-05-06 | 25.540747 |
| 2026-05-07 | 25.655224 |
| 2026-05-08 | 25.446037 |
| 2026-05-09 | 24.649629 |
| 2026-05-10 | 25.087528 |
| 2026-05-11 | 25.359295 |
| 2026-05-12 | 25.437736 |
| 2026-05-14 | 25.442726 |
| 2026-05-15 | 25.875095 |
| 2026-05-16 | 25.212214 |
| 2026-05-17 | 25.173948 |
| 2026-05-18 | 25.609532 |
| 2026-05-19 | 25.326089 |
| 2026-05-20 | 25.184531 |
| 2026-05-21 | 25.318198 |
| 2026-05-23 | 25.005911 |
| 2026-05-24 | 25.077455 |
| 2026-05-25 | 25.180294 |
| 2026-05-26 | 25.164521 |
| 2026-05-27 | 25.228351 |
| 2026-05-28 | 25.363182 |
| 2026-05-29 | 25.473975 |
| 2026-05-30 | 24.63118 |
| 2026-05-31 | 24.84106 |
| 2026-06-01 | 25.228297 |
| 2026-06-02 | 25.086933 |
| 2026-06-03 | 24.830586 |
| 2026-06-04 | 24.80654 |
| 2026-06-05 | 24.964779 |
| 2026-06-06 | 24.484909 |
| 2026-06-09 | 24.892297 |
| 2026-06-10 | 24.826251 |
| 2026-06-11 | 24.677014 |
| 2026-06-12 | 24.842069 |
| 2026-06-13 | 24.655929 |
| 2026-06-14 | 24.854895 |
| 2026-06-15 | 24.935484 |
| 2026-06-16 | 24.915556 |
| 2026-06-17 | 25.180514 |
| 2026-06-18 | 25.280333 |
| 2026-06-19 | 24.945661 |
| 2026-06-20 | 24.582598 |
| 2026-06-21 | 24.689312 |
| 2026-06-22 | 24.827191 |
| 2026-06-23 | 24.919721 |
| 2026-06-24 | 24.896274 |
| 2026-06-25 | 24.711739 |
| 2026-06-26 | 25.076735 |
| 2026-06-27 | 24.587098 |
| 2026-06-28 | 24.866559 |
| 2026-06-29 | 24.83874 |
| 2026-06-30 | 25.202117 |
| 2026-07-01 | 25.136043 |
| 2026-07-02 | 25.088107 |
| 2026-07-03 | 25.016101 |
| 2026-07-04 | 24.694896 |
| 2026-07-05 | 24.688186 |
| 2026-07-06 | 25.046802 |
| 2026-07-07 | 24.945676 |
| 2026-07-08 | 25.245186 |
| 2026-07-09 | 24.824545 |
| 2026-07-10 | 24.816581 |
| 2026-07-11 | 24.374284 |
| 2026-07-12 | 24.586652 |
| 2026-07-13 | 24.914916 |
| 2026-07-14 | 24.872964 |
| 2026-07-15 | 24.750264 |
| 2026-07-16 | 24.715324 |
| 2026-07-17 | 25.152839 |
| 2026-07-18 | 24.525801 |
| 2026-07-19 | 24.616025 |
| 2026-07-20 | 24.894533 |
| 2026-07-21 | 24.838151 |
| 2026-07-22 | 24.709591 |
| 2026-07-23 | 24.889406 |
| 2026-07-24 | 24.861145 |
| 2026-07-25 | 24.380395 |
| 2026-07-26 | 24.403182 |
| 2026-07-27 | 24.715892 |
| 2026-07-28 | 24.869006 |
| 2026-07-29 | 24.671667 |
| 2026-07-30 | 24.668074 |
| 2026-07-31 | 24.695958 |
| 2026-08-01 | 24.312431 |
| 2026-08-02 | 24.459507 |
| 2026-08-03 | 24.67498 |
| 2026-08-04 | 24.82882 |
| 2026-08-05 | 24.727566 |
| 2026-08-06 | 24.669282 |
| 2026-08-07 | 24.976962 |
| 2026-08-08 | 24.305465 |
| 2026-08-09 | 24.572492 |
| 2026-08-10 | 24.792341 |
| 2026-08-11 | 24.711541 |
| 2026-08-12 | 24.745611 |
| 2026-08-13 | 24.787816 |
| 2026-08-14 | 24.805091 |
| 2026-08-15 | 24.28694 |
| 2026-08-16 | 24.812343 |
| 2026-08-17 | 24.90857 |
| 2026-08-18 | 25.118837 |
| 2026-08-20 | 24.925251 |
| 2026-08-21 | 24.97834 |
| 2026-08-22 | 24.410929 |
| 2026-08-23 | 25.034353 |
| 2026-08-24 | 25.268208 |
| 2026-08-25 | 25.105258 |
| 2026-08-26 | 24.97851 |
| 2026-08-27 | 24.931007 |
| 2026-08-28 | 25.188294 |
| 2026-08-29 | 24.815772 |
| 2026-08-30 | 25.116405 |
| 2026-08-31 | 25.188705 |
| 2026-09-01 | 25.191714 |
| 2026-09-02 | 25.198399 |
| 2026-09-03 | 25.100693 |
| 2026-09-04 | 25.311707 |
| 2026-09-05 | 25.076054 |
| 2026-09-06 | 25.018818 |
| 2026-09-07 | 25.285016 |
| 2026-09-08 | 25.332674 |
| 2026-09-09 | 25.230688 |
| 2026-09-10 | 25.119546 |
| 2026-09-11 | 25.121944 |
| 2026-09-12 | 24.965365 |
| 2026-09-13 | 25.066061 |
| 2026-09-14 | 25.187954 |
| 2026-09-15 | 25.019877 |
| 2026-09-16 | 25.086311 |
| 2026-09-17 | 24.921823 |
| 2026-09-18 | 25.090464 |
| 2026-09-19 | 24.629423 |
| 2026-09-20 | 24.869782 |
| 2026-09-21 | 25.204418 |
| 2026-09-22 | 25.326332 |
| 2026-09-23 | 25.454689 |
| 2026-09-24 | 25.277461 |
| 2026-09-25 | 25.141849 |
| 2026-09-26 | 24.679217 |
| 2026-09-27 | 24.847442 |
| 2026-09-28 | 25.005458 |
| 2026-09-30 | 24.965117 |
| 2026-10-02 | 25.089587 |
| 2026-10-03 | 24.968966 |
| 2026-10-05 | 25.128917 |
| 2026-10-06 | 25.225356 |
| 2026-10-07 | 25.335065 |
| 2026-10-08 | 25.455568 |
| 2026-10-09 | 25.796239 |
| 2026-10-10 | 25.479263 |
| 2026-10-11 | 25.602271 |
| 2026-10-12 | 25.716709 |
| 2026-10-13 | 25.795234 |
| 2026-10-14 | 25.610165 |
High
27.4737
Low
24.2869
Average
25.8421
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/DOP API questions
How do I get the TOP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/DOP rate in rates.DOP.
How far back does TOP/DOP historical data go?
Daily TOP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.