TOP to DKK exchange rate API
Pa’anga to Danish Krone · quoted 2026-10-15
2.8165
▼ +5.24% over 2Y
1 TOP = 2.8165 DKK · 1 DKK = 0.35505 TOP · Get this rate via the API
1 TOP buys 2.8165 DKK as of 2026-10-15, so 1 DKK buys 0.35505 TOP. Over the last 2 years, TOP/DKK traded between 2.6133 and 3.1085, averaged 2.7991 and fell 5.24%. The API holds daily TOP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 2.972142 |
| 2024-10-16 | 2.996624 |
| 2024-10-17 | 2.999721 |
| 2024-10-18 | 3.012164 |
| 2024-10-19 | 2.940192 |
| 2024-10-20 | 2.988086 |
| 2024-10-21 | 2.983224 |
| 2024-10-22 | 3.011444 |
| 2024-10-23 | 2.991924 |
| 2024-10-24 | 3.003962 |
| 2024-10-25 | 3.003264 |
| 2024-10-26 | 2.952491 |
| 2024-10-27 | 2.992303 |
| 2024-10-28 | 3.015011 |
| 2024-10-29 | 3.029378 |
| 2024-10-30 | 3.018517 |
| 2024-10-31 | 2.988137 |
| 2024-11-01 | 2.979809 |
| 2024-11-02 | 2.930969 |
| 2024-11-03 | 2.944111 |
| 2024-11-04 | 2.976599 |
| 2024-11-05 | 3.007445 |
| 2024-11-06 | 3.054971 |
| 2024-11-07 | 2.974323 |
| 2024-11-08 | 2.967836 |
| 2024-11-09 | 2.970989 |
| 2024-11-10 | 2.973089 |
| 2024-11-11 | 3.014755 |
| 2024-11-12 | 3.008961 |
| 2024-11-13 | 3.00086 |
| 2024-11-14 | 3.046959 |
| 2024-11-15 | 3.042787 |
| 2024-11-16 | 2.993695 |
| 2024-11-17 | 2.98275 |
| 2024-11-18 | 3.009434 |
| 2024-11-19 | 3.034449 |
| 2024-11-20 | 3.021588 |
| 2024-11-21 | 3.038816 |
| 2024-11-22 | 3.080054 |
| 2024-11-23 | 3.029136 |
| 2024-11-24 | 3.034687 |
| 2024-11-25 | 3.052838 |
| 2024-11-26 | 3.031587 |
| 2024-11-27 | 3.014439 |
| 2024-11-28 | 3.028949 |
| 2024-11-29 | 3.015136 |
| 2024-11-30 | 2.986806 |
| 2024-12-01 | 2.979135 |
| 2024-12-02 | 3.010065 |
| 2024-12-03 | 3.036686 |
| 2024-12-04 | 3.051393 |
| 2024-12-05 | 3.017048 |
| 2024-12-06 | 3.015019 |
| 2024-12-07 | 2.977283 |
| 2024-12-08 | 2.988144 |
| 2024-12-09 | 3.00777 |
| 2024-12-10 | 3.042724 |
| 2024-12-11 | 3.017385 |
| 2024-12-12 | 3.009928 |
| 2024-12-13 | 3.014589 |
| 2024-12-14 | 2.984015 |
| 2024-12-15 | 3.00294 |
| 2024-12-16 | 3.022801 |
| 2024-12-17 | 3.01589 |
| 2024-12-18 | 3.000109 |
| 2024-12-19 | 3.034445 |
| 2024-12-20 | 3.059453 |
| 2024-12-21 | 2.977977 |
| 2024-12-22 | 3.021504 |
| 2024-12-23 | 3.06791 |
| 2024-12-24 | 3.057425 |
| 2024-12-25 | 2.994631 |
| 2024-12-26 | 3.0445 |
| 2024-12-27 | 3.039077 |
| 2024-12-28 | 2.975734 |
| 2024-12-29 | 3.016019 |
| 2024-12-30 | 3.042421 |
| 2024-12-31 | 3.056149 |
| 2025-01-01 | 3.021077 |
| 2025-01-02 | 3.05593 |
| 2025-01-03 | 3.075721 |
| 2025-01-04 | 3.002671 |
| 2025-01-05 | 3.063295 |
| 2025-01-06 | 3.048233 |
| 2025-01-07 | 3.042491 |
| 2025-01-08 | 3.086763 |
| 2025-01-09 | 3.092649 |
| 2025-01-10 | 3.079731 |
| 2025-01-11 | 3.021792 |
| 2025-01-12 | 3.031591 |
| 2025-01-13 | 3.108549 |
| 2025-01-14 | 3.086408 |
| 2025-01-15 | 3.087289 |
| 2025-01-16 | 3.087281 |
| 2025-01-17 | 3.061905 |
| 2025-01-18 | 3.0176 |
| 2025-01-19 | 3.030184 |
| 2025-01-20 | 3.02962 |
| 2025-01-21 | 3.029325 |
| 2025-01-22 | 3.00959 |
| 2025-01-23 | 3.032917 |
| 2025-01-24 | 3.002975 |
| 2025-01-25 | 2.966712 |
| 2025-01-26 | 2.966796 |
| 2025-01-27 | 2.968287 |
| 2025-01-28 | 3.000742 |
| 2025-01-29 | 2.999478 |
| 2025-01-30 | 2.993841 |
| 2025-01-31 | 2.999939 |
| 2025-02-01 | 2.999654 |
| 2025-02-02 | 3.011295 |
| 2025-02-03 | 3.009845 |
| 2025-02-04 | 3.008398 |
| 2025-02-05 | 3.029088 |
| 2025-02-06 | 3.092901 |
| 2025-02-07 | 3.066311 |
| 2025-02-08 | 3.014378 |
| 2025-02-09 | 3.019797 |
| 2025-02-10 | 3.022289 |
| 2025-02-11 | 3.030151 |
| 2025-02-12 | 3.018316 |
| 2025-02-13 | 3.021403 |
| 2025-02-14 | 3.016041 |
| 2025-02-15 | 2.966332 |
| 2025-02-16 | 2.990829 |
| 2025-02-17 | 3.008295 |
| 2025-02-18 | 3.028087 |
| 2025-02-19 | 3.031772 |
| 2025-02-20 | 3.012259 |
| 2025-02-21 | 2.985154 |
| 2025-02-22 | 2.992455 |
| 2025-02-23 | 2.997501 |
| 2025-02-24 | 3.009752 |
| 2025-02-25 | 2.988548 |
| 2025-02-26 | 2.995571 |
| 2025-02-27 | 3.021426 |
| 2025-02-28 | 3.030108 |
| 2025-03-01 | 2.992768 |
| 2025-03-02 | 3.012011 |
| 2025-03-03 | 3.008415 |
| 2025-03-04 | 2.988647 |
| 2025-03-05 | 2.955942 |
| 2025-03-06 | 2.942133 |
| 2025-03-07 | 2.934302 |
| 2025-03-08 | 2.883251 |
| 2025-03-09 | 2.926472 |
| 2025-03-10 | 2.91534 |
| 2025-03-11 | 2.895725 |
| 2025-03-12 | 2.906687 |
| 2025-03-13 | 2.921808 |
| 2025-03-14 | 2.912328 |
| 2025-03-15 | 2.852679 |
| 2025-03-16 | 2.894463 |
| 2025-03-17 | 2.906892 |
| 2025-03-18 | 2.913404 |
| 2025-03-19 | 2.920552 |
| 2025-03-20 | 2.922971 |
| 2025-03-21 | 2.902586 |
| 2025-03-22 | 2.865624 |
| 2025-03-23 | 2.920507 |
| 2025-03-24 | 2.912051 |
| 2025-03-25 | 2.905202 |
| 2025-03-26 | 2.93685 |
| 2025-03-27 | 2.932655 |
| 2025-03-28 | 2.924643 |
| 2025-03-29 | 2.862295 |
| 2025-03-30 | 2.896833 |
| 2025-03-31 | 2.924226 |
| 2025-04-01 | 2.926381 |
| 2025-04-02 | 2.919453 |
| 2025-04-03 | 2.846783 |
| 2025-04-04 | 2.848408 |
| 2025-04-05 | 2.831835 |
| 2025-04-06 | 2.874156 |
| 2025-04-07 | 2.882176 |
| 2025-04-08 | 2.852856 |
| 2025-04-09 | 2.863661 |
| 2025-04-10 | 2.865725 |
| 2025-04-11 | 2.801595 |
| 2025-04-12 | 2.738669 |
| 2025-04-13 | 2.777008 |
| 2025-04-14 | 2.799745 |
| 2025-04-15 | 2.786396 |
| 2025-04-16 | 2.799175 |
| 2025-04-17 | 2.802661 |
| 2025-04-18 | 2.786245 |
| 2025-04-19 | 2.736002 |
| 2025-04-20 | 2.762494 |
| 2025-04-21 | 2.751807 |
| 2025-04-22 | 2.775408 |
| 2025-04-23 | 2.798566 |
| 2025-04-24 | 2.788886 |
| 2025-04-25 | 2.803123 |
| 2025-04-26 | 2.774219 |
| 2025-04-27 | 2.787954 |
| 2025-04-28 | 2.804262 |
| 2025-04-29 | 2.808428 |
| 2025-04-30 | 2.800763 |
| 2025-05-01 | 2.831998 |
| 2025-05-02 | 2.802559 |
| 2025-05-03 | 2.785713 |
| 2025-05-04 | 2.792273 |
| 2025-05-05 | 2.808587 |
| 2025-05-06 | 2.812716 |
| 2025-05-07 | 2.799336 |
| 2025-05-08 | 2.8471 |
| 2025-05-09 | 2.850744 |
| 2025-05-10 | 2.795866 |
| 2025-05-11 | 2.850046 |
| 2025-05-12 | 2.906922 |
| 2025-05-13 | 2.881472 |
| 2025-05-14 | 2.86607 |
| 2025-05-15 | 2.85406 |
| 2025-05-16 | 2.83913 |
| 2025-05-17 | 2.814164 |
| 2025-05-18 | 2.834712 |
| 2025-05-19 | 2.818677 |
| 2025-05-20 | 2.817806 |
| 2025-05-21 | 2.795049 |
| 2025-05-22 | 2.837655 |
| 2025-05-23 | 2.845367 |
| 2025-05-24 | 2.7677 |
| 2025-05-25 | 2.800592 |
| 2025-05-26 | 2.802344 |
| 2025-05-27 | 2.811756 |
| 2025-05-28 | 2.807039 |
| 2025-05-29 | 2.850121 |
| 2025-05-30 | 2.840654 |
| 2025-05-31 | 2.784426 |
| 2025-06-01 | 2.792171 |
| 2025-06-02 | 2.794497 |
| 2025-06-03 | 2.809629 |
| 2025-06-04 | 2.805634 |
| 2025-06-05 | 2.808811 |
| 2025-06-06 | 2.801502 |
| 2025-06-07 | 2.782627 |
| 2025-06-08 | 2.790382 |
| 2025-06-09 | 2.797914 |
| 2025-06-10 | 2.784277 |
| 2025-06-11 | 2.798913 |
| 2025-06-12 | 2.758751 |
| 2025-06-13 | 2.784686 |
| 2025-06-14 | 2.747747 |
| 2025-06-15 | 2.758477 |
| 2025-06-16 | 2.737327 |
| 2025-06-17 | 2.776562 |
| 2025-06-18 | 2.798199 |
| 2025-06-19 | 2.83662 |
| 2025-06-20 | 2.815021 |
| 2025-06-21 | 2.732485 |
| 2025-06-22 | 2.785153 |
| 2025-06-23 | 2.810876 |
| 2025-06-24 | 2.773398 |
| 2025-06-25 | 2.770101 |
| 2025-06-26 | 2.761706 |
| 2025-06-27 | 2.725859 |
| 2025-06-28 | 2.639594 |
| 2025-06-29 | 2.702335 |
| 2025-06-30 | 2.743462 |
| 2025-07-01 | 2.737481 |
| 2025-07-02 | 2.750949 |
| 2025-07-03 | 2.741553 |
| 2025-07-04 | 2.737573 |
| 2025-07-05 | 2.694707 |
| 2025-07-06 | 2.723007 |
| 2025-07-07 | 2.749997 |
| 2025-07-08 | 2.746328 |
| 2025-07-09 | 2.744622 |
| 2025-07-10 | 2.737485 |
| 2025-07-11 | 2.744222 |
| 2025-07-12 | 2.67777 |
| 2025-07-13 | 2.71242 |
| 2025-07-14 | 2.744512 |
| 2025-07-15 | 2.750741 |
| 2025-07-16 | 2.768358 |
| 2025-07-17 | 2.768632 |
| 2025-07-18 | 2.743608 |
| 2025-07-19 | 2.694006 |
| 2025-07-20 | 2.731601 |
| 2025-07-21 | 2.743022 |
| 2025-07-22 | 2.74069 |
| 2025-07-23 | 2.742258 |
| 2025-07-24 | 2.735831 |
| 2025-07-25 | 2.748743 |
| 2025-07-26 | 2.68566 |
| 2025-07-27 | 2.709786 |
| 2025-07-28 | 2.762433 |
| 2025-07-29 | 2.809686 |
| 2025-07-30 | 2.782015 |
| 2025-07-31 | 2.817943 |
| 2025-08-01 | 2.815106 |
| 2025-08-02 | 2.687337 |
| 2025-08-03 | 2.728404 |
| 2025-08-04 | 2.770529 |
| 2025-08-05 | 2.782562 |
| 2025-08-06 | 2.76457 |
| 2025-08-07 | 2.724053 |
| 2025-08-08 | 2.750441 |
| 2025-08-09 | 2.723671 |
| 2025-08-10 | 2.734864 |
| 2025-08-11 | 2.689882 |
| 2025-08-12 | 2.713853 |
| 2025-08-13 | 2.712123 |
| 2025-08-14 | 2.715802 |
| 2025-08-15 | 2.737454 |
| 2025-08-16 | 2.723459 |
| 2025-08-17 | 2.699747 |
| 2025-08-18 | 2.730081 |
| 2025-08-19 | 2.717574 |
| 2025-08-20 | 2.780079 |
| 2025-08-21 | 2.667201 |
| 2025-08-22 | 2.734825 |
| 2025-08-23 | 2.644267 |
| 2025-08-24 | 2.712652 |
| 2025-08-25 | 2.712034 |
| 2025-08-26 | 2.727487 |
| 2025-08-27 | 2.716755 |
| 2025-08-28 | 2.715604 |
| 2025-08-29 | 2.721608 |
| 2025-08-30 | 2.652401 |
| 2025-08-31 | 2.71269 |
| 2025-09-01 | 2.708161 |
| 2025-09-02 | 2.736307 |
| 2025-09-03 | 2.732357 |
| 2025-09-04 | 2.742752 |
| 2025-09-05 | 2.756347 |
| 2025-09-06 | 2.645315 |
| 2025-09-07 | 2.742867 |
| 2025-09-08 | 2.6957 |
| 2025-09-09 | 2.721039 |
| 2025-09-10 | 2.705155 |
| 2025-09-11 | 2.713814 |
| 2025-09-12 | 2.699455 |
| 2025-09-13 | 2.678381 |
| 2025-09-14 | 2.689371 |
| 2025-09-15 | 2.685531 |
| 2025-09-16 | 2.697635 |
| 2025-09-17 | 2.700777 |
| 2025-09-18 | 2.692836 |
| 2025-09-19 | 2.778899 |
| 2025-09-20 | 2.673428 |
| 2025-09-21 | 2.751042 |
| 2025-09-22 | 2.769892 |
| 2025-09-23 | 2.710845 |
| 2025-09-24 | 2.688914 |
| 2025-09-25 | 2.720385 |
| 2025-09-26 | 2.702997 |
| 2025-09-27 | 2.716442 |
| 2025-09-28 | 2.702428 |
| 2025-09-29 | 2.691198 |
| 2025-09-30 | 2.662949 |
| 2025-10-01 | 2.692047 |
| 2025-10-02 | 2.687447 |
| 2025-10-03 | 2.689502 |
| 2025-10-04 | 2.640774 |
| 2025-10-05 | 2.707871 |
| 2025-10-06 | 2.702845 |
| 2025-10-07 | 2.713022 |
| 2025-10-08 | 2.722668 |
| 2025-10-09 | 2.718311 |
| 2025-10-10 | 2.777964 |
| 2025-10-11 | 2.716457 |
| 2025-10-12 | 2.761786 |
| 2025-10-13 | 2.747887 |
| 2025-10-14 | 2.749411 |
| 2025-10-15 | 2.729355 |
| 2025-10-16 | 2.718111 |
| 2025-10-17 | 2.716952 |
| 2025-10-18 | 2.706696 |
| 2025-10-19 | 2.739998 |
| 2025-10-20 | 2.722797 |
| 2025-10-21 | 2.755552 |
| 2025-10-22 | 2.736042 |
| 2025-10-23 | 2.731318 |
| 2025-10-24 | 2.73395 |
| 2025-10-25 | 2.714164 |
| 2025-10-26 | 2.725019 |
| 2025-10-27 | 2.722365 |
| 2025-10-28 | 2.707802 |
| 2025-10-29 | 2.696957 |
| 2025-10-30 | 2.722983 |
| 2025-10-31 | 2.729931 |
| 2025-11-01 | 2.747482 |
| 2025-11-02 | 2.760408 |
| 2025-11-03 | 2.719425 |
| 2025-11-04 | 2.75946 |
| 2025-11-05 | 2.764632 |
| 2025-11-06 | 2.745198 |
| 2025-11-07 | 2.738435 |
| 2025-11-08 | 2.683123 |
| 2025-11-09 | 2.760346 |
| 2025-11-10 | 2.73357 |
| 2025-11-11 | 2.719 |
| 2025-11-12 | 2.735718 |
| 2025-11-13 | 2.728048 |
| 2025-11-14 | 2.67712 |
| 2025-11-15 | 2.669685 |
| 2025-11-16 | 2.692582 |
| 2025-11-17 | 2.69064 |
| 2025-11-18 | 2.695782 |
| 2025-11-19 | 2.69467 |
| 2025-11-20 | 2.709149 |
| 2025-11-21 | 2.702988 |
| 2025-11-22 | 2.693332 |
| 2025-11-23 | 2.705073 |
| 2025-11-24 | 2.690999 |
| 2025-11-25 | 2.692457 |
| 2025-11-26 | 2.692952 |
| 2025-11-27 | 2.687913 |
| 2025-11-28 | 2.689745 |
| 2025-11-29 | 2.67441 |
| 2025-11-30 | 2.686982 |
| 2025-12-01 | 2.677222 |
| 2025-12-02 | 2.687796 |
| 2025-12-03 | 2.669716 |
| 2025-12-04 | 2.679567 |
| 2025-12-05 | 2.67614 |
| 2025-12-06 | 2.659755 |
| 2025-12-07 | 2.671963 |
| 2025-12-08 | 2.658707 |
| 2025-12-09 | 2.671249 |
| 2025-12-10 | 2.68903 |
| 2025-12-11 | 2.671617 |
| 2025-12-12 | 2.656907 |
| 2025-12-13 | 2.635057 |
| 2025-12-14 | 2.657255 |
| 2025-12-15 | 2.66006 |
| 2025-12-16 | 2.656833 |
| 2025-12-17 | 2.672513 |
| 2025-12-18 | 2.656234 |
| 2025-12-19 | 2.668896 |
| 2025-12-20 | 2.656808 |
| 2025-12-21 | 2.665652 |
| 2025-12-22 | 2.658685 |
| 2025-12-23 | 2.650973 |
| 2025-12-24 | 2.658185 |
| 2025-12-25 | 2.633008 |
| 2025-12-26 | 2.68765 |
| 2025-12-27 | 2.634367 |
| 2025-12-28 | 2.64701 |
| 2025-12-29 | 2.663953 |
| 2025-12-30 | 2.667257 |
| 2025-12-31 | 2.670451 |
| 2026-01-01 | 2.658576 |
| 2026-01-02 | 2.665168 |
| 2026-01-03 | 2.657185 |
| 2026-01-04 | 2.668655 |
| 2026-01-05 | 2.689871 |
| 2026-01-06 | 2.679105 |
| 2026-01-07 | 2.683798 |
| 2026-01-08 | 2.674093 |
| 2026-01-09 | 2.680839 |
| 2026-01-10 | 2.664511 |
| 2026-01-11 | 2.672924 |
| 2026-01-12 | 2.675664 |
| 2026-01-13 | 2.697184 |
| 2026-01-14 | 2.702273 |
| 2026-01-15 | 2.706295 |
| 2026-01-16 | 2.728542 |
| 2026-01-17 | 2.689855 |
| 2026-01-18 | 2.698251 |
| 2026-01-19 | 2.702287 |
| 2026-01-20 | 2.684409 |
| 2026-01-21 | 2.690923 |
| 2026-01-22 | 2.695566 |
| 2026-01-23 | 2.689059 |
| 2026-01-24 | 2.652751 |
| 2026-01-25 | 2.691363 |
| 2026-01-26 | 2.681078 |
| 2026-01-27 | 2.6743 |
| 2026-01-28 | 2.658815 |
| 2026-01-29 | 2.653077 |
| 2026-01-30 | 2.673514 |
| 2026-01-31 | 2.677318 |
| 2026-02-01 | 2.702908 |
| 2026-02-02 | 2.695682 |
| 2026-02-03 | 2.709062 |
| 2026-02-04 | 2.707701 |
| 2026-02-05 | 2.698467 |
| 2026-02-06 | 2.692496 |
| 2026-02-07 | 2.632763 |
| 2026-02-08 | 2.683773 |
| 2026-02-09 | 2.683553 |
| 2026-02-10 | 2.689215 |
| 2026-02-11 | 2.693409 |
| 2026-02-12 | 2.693912 |
| 2026-02-13 | 2.695693 |
| 2026-02-14 | 2.613313 |
| 2026-02-15 | 2.682728 |
| 2026-02-16 | 2.697315 |
| 2026-02-17 | 2.705575 |
| 2026-02-18 | 2.695918 |
| 2026-02-19 | 2.715658 |
| 2026-02-20 | 2.709623 |
| 2026-02-21 | 2.65147 |
| 2026-02-22 | 2.689474 |
| 2026-02-23 | 2.717411 |
| 2026-02-24 | 2.711186 |
| 2026-02-25 | 2.712923 |
| 2026-02-26 | 2.704762 |
| 2026-02-27 | 2.706016 |
| 2026-02-28 | 2.682763 |
| 2026-03-01 | 2.69533 |
| 2026-03-02 | 2.720485 |
| 2026-03-03 | 2.748624 |
| 2026-03-04 | 2.732984 |
| 2026-03-05 | 2.740476 |
| 2026-03-06 | 2.751057 |
| 2026-03-07 | 2.697124 |
| 2026-03-08 | 2.761911 |
| 2026-03-09 | 2.760038 |
| 2026-03-10 | 2.74287 |
| 2026-03-11 | 2.747141 |
| 2026-03-12 | 2.769384 |
| 2026-03-13 | 2.77771 |
| 2026-03-14 | 2.774358 |
| 2026-03-15 | 2.769445 |
| 2026-03-16 | 2.776511 |
| 2026-03-17 | 2.764258 |
| 2026-03-18 | 2.775951 |
| 2026-03-19 | 2.76931 |
| 2026-03-20 | 2.754843 |
| 2026-03-21 | 2.694294 |
| 2026-03-22 | 2.731599 |
| 2026-03-23 | 2.745638 |
| 2026-03-24 | 2.773132 |
| 2026-03-25 | 2.745564 |
| 2026-03-26 | 2.77268 |
| 2026-03-27 | 2.780701 |
| 2026-03-28 | 2.696574 |
| 2026-03-29 | 2.763161 |
| 2026-03-30 | 2.782973 |
| 2026-03-31 | 2.755986 |
| 2026-04-01 | 2.727953 |
| 2026-04-02 | 2.756187 |
| 2026-04-03 | 2.746491 |
| 2026-04-04 | 2.706402 |
| 2026-04-05 | 2.763993 |
| 2026-04-06 | 2.77727 |
| 2026-04-07 | 2.73493 |
| 2026-04-08 | 2.70685 |
| 2026-04-09 | 2.716561 |
| 2026-04-10 | 2.719036 |
| 2026-04-12 | 2.704031 |
| 2026-04-13 | 2.722339 |
| 2026-04-14 | 2.696391 |
| 2026-04-15 | 2.692809 |
| 2026-04-16 | 2.733802 |
| 2026-04-17 | 2.697075 |
| 2026-04-18 | 2.638263 |
| 2026-04-19 | 2.683473 |
| 2026-04-20 | 2.701083 |
| 2026-04-21 | 2.729541 |
| 2026-04-22 | 2.714616 |
| 2026-04-23 | 2.721695 |
| 2026-04-24 | 2.715013 |
| 2026-04-25 | 2.647732 |
| 2026-04-26 | 2.686537 |
| 2026-04-27 | 2.714368 |
| 2026-04-28 | 2.754531 |
| 2026-04-29 | 2.711578 |
| 2026-04-30 | 2.752621 |
| 2026-05-01 | 2.759565 |
| 2026-05-02 | 2.647731 |
| 2026-05-03 | 2.710915 |
| 2026-05-04 | 2.733926 |
| 2026-05-05 | 2.732917 |
| 2026-05-06 | 2.728992 |
| 2026-05-07 | 2.724284 |
| 2026-05-08 | 2.709886 |
| 2026-05-09 | 2.63332 |
| 2026-05-10 | 2.684312 |
| 2026-05-11 | 2.71571 |
| 2026-05-12 | 2.736167 |
| 2026-05-13 | 2.732348 |
| 2026-05-14 | 2.753513 |
| 2026-05-15 | 2.792723 |
| 2026-05-16 | 2.719943 |
| 2026-05-17 | 2.729768 |
| 2026-05-18 | 2.744746 |
| 2026-05-19 | 2.751512 |
| 2026-05-20 | 2.75754 |
| 2026-05-21 | 2.769844 |
| 2026-05-22 | 2.759726 |
| 2026-05-23 | 2.729484 |
| 2026-05-24 | 2.731469 |
| 2026-05-25 | 2.749421 |
| 2026-05-26 | 2.747944 |
| 2026-05-27 | 2.751738 |
| 2026-05-28 | 2.756633 |
| 2026-05-29 | 2.773878 |
| 2026-05-30 | 2.690739 |
| 2026-05-31 | 2.741596 |
| 2026-06-01 | 2.756325 |
| 2026-06-02 | 2.752959 |
| 2026-06-03 | 2.755265 |
| 2026-06-04 | 2.737032 |
| 2026-06-05 | 2.749436 |
| 2026-06-06 | 2.725178 |
| 2026-06-07 | 2.763328 |
| 2026-06-08 | 2.775088 |
| 2026-06-09 | 2.766519 |
| 2026-06-10 | 2.75556 |
| 2026-06-11 | 2.739151 |
| 2026-06-12 | 2.748454 |
| 2026-06-13 | 2.715202 |
| 2026-06-14 | 2.727837 |
| 2026-06-15 | 2.735069 |
| 2026-06-16 | 2.741199 |
| 2026-06-17 | 2.771248 |
| 2026-06-18 | 2.815678 |
| 2026-06-19 | 2.781606 |
| 2026-06-20 | 2.742638 |
| 2026-06-21 | 2.752593 |
| 2026-06-22 | 2.771584 |
| 2026-06-23 | 2.790707 |
| 2026-06-24 | 2.791569 |
| 2026-06-25 | 2.783046 |
| 2026-06-26 | 2.786561 |
| 2026-06-27 | 2.736936 |
| 2026-06-28 | 2.74297 |
| 2026-06-29 | 2.766635 |
| 2026-06-30 | 2.769538 |
| 2026-07-01 | 2.77072 |
| 2026-07-02 | 2.767224 |
| 2026-07-03 | 2.757704 |
| 2026-07-04 | 2.723012 |
| 2026-07-05 | 2.735437 |
| 2026-07-06 | 2.767375 |
| 2026-07-07 | 2.761748 |
| 2026-07-08 | 2.79604 |
| 2026-07-09 | 2.759861 |
| 2026-07-10 | 2.764333 |
| 2026-07-11 | 2.719375 |
| 2026-07-12 | 2.750707 |
| 2026-07-13 | 2.767777 |
| 2026-07-14 | 2.77128 |
| 2026-07-15 | 2.775502 |
| 2026-07-16 | 2.772202 |
| 2026-07-17 | 2.80507 |
| 2026-07-18 | 2.736586 |
| 2026-07-19 | 2.753848 |
| 2026-07-20 | 2.781125 |
| 2026-07-21 | 2.782794 |
| 2026-07-22 | 2.771342 |
| 2026-07-23 | 2.80051 |
| 2026-07-24 | 2.807404 |
| 2026-07-25 | 2.756828 |
| 2026-07-26 | 2.758008 |
| 2026-07-27 | 2.790839 |
| 2026-07-28 | 2.805737 |
| 2026-07-29 | 2.790898 |
| 2026-07-30 | 2.768914 |
| 2026-07-31 | 2.773118 |
| 2026-08-01 | 2.709974 |
| 2026-08-02 | 2.72369 |
| 2026-08-03 | 2.749559 |
| 2026-08-04 | 2.773303 |
| 2026-08-05 | 2.747249 |
| 2026-08-06 | 2.744135 |
| 2026-08-07 | 2.772711 |
| 2026-08-08 | 2.701169 |
| 2026-08-09 | 2.7314 |
| 2026-08-10 | 2.754844 |
| 2026-08-11 | 2.743598 |
| 2026-08-12 | 2.748777 |
| 2026-08-13 | 2.750005 |
| 2026-08-14 | 2.73878 |
| 2026-08-15 | 2.682487 |
| 2026-08-16 | 2.738829 |
| 2026-08-17 | 2.749825 |
| 2026-08-18 | 2.759158 |
| 2026-08-19 | 2.749128 |
| 2026-08-20 | 2.7314 |
| 2026-08-21 | 2.728162 |
| 2026-08-22 | 2.658047 |
| 2026-08-23 | 2.732472 |
| 2026-08-24 | 2.760428 |
| 2026-08-25 | 2.748161 |
| 2026-08-26 | 2.742184 |
| 2026-08-27 | 2.748659 |
| 2026-08-28 | 2.750702 |
| 2026-08-29 | 2.736395 |
| 2026-08-30 | 2.761662 |
| 2026-08-31 | 2.758826 |
| 2026-09-01 | 2.757373 |
| 2026-09-02 | 2.763341 |
| 2026-09-03 | 2.753466 |
| 2026-09-04 | 2.750388 |
| 2026-09-05 | 2.726473 |
| 2026-09-06 | 2.731072 |
| 2026-09-07 | 2.746684 |
| 2026-09-08 | 2.754566 |
| 2026-09-09 | 2.747538 |
| 2026-09-10 | 2.750702 |
| 2026-09-11 | 2.752182 |
| 2026-09-12 | 2.723834 |
| 2026-09-13 | 2.734894 |
| 2026-09-14 | 2.759001 |
| 2026-09-15 | 2.74913 |
| 2026-09-16 | 2.750409 |
| 2026-09-17 | 2.767484 |
| 2026-09-18 | 2.763474 |
| 2026-09-19 | 2.715315 |
| 2026-09-20 | 2.742177 |
| 2026-09-21 | 2.78576 |
| 2026-09-22 | 2.797303 |
| 2026-09-23 | 2.802256 |
| 2026-09-24 | 2.785805 |
| 2026-09-25 | 2.774434 |
| 2026-09-26 | 2.722925 |
| 2026-09-27 | 2.744582 |
| 2026-09-28 | 2.760415 |
| 2026-09-29 | 2.767859 |
| 2026-09-30 | 2.762882 |
| 2026-10-02 | 2.781823 |
| 2026-10-03 | 2.765206 |
| 2026-10-04 | 2.778323 |
| 2026-10-05 | 2.800645 |
| 2026-10-06 | 2.791858 |
| 2026-10-07 | 2.811757 |
| 2026-10-08 | 2.823545 |
| 2026-10-09 | 2.809347 |
| 2026-10-10 | 2.774309 |
| 2026-10-11 | 2.794865 |
| 2026-10-12 | 2.821502 |
| 2026-10-13 | 2.812971 |
| 2026-10-14 | 2.795907 |
| 2026-10-15 | 2.816494 |
High
3.1085
Low
2.6133
Average
2.7991
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/DKK API questions
How do I get the TOP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/DKK rate in rates.DKK.
How far back does TOP/DKK historical data go?
Daily TOP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.