TOP to DJF exchange rate API
Pa’anga to Djibouti Franc · quoted 2026-10-15
75.3509
▼ +2.57% over 2Y
1 TOP = 75.3509 DJF · 1 DJF = 0.01327 TOP · Get this rate via the API
1 TOP buys 75.3509 DJF as of 2026-10-15, so 1 DJF buys 0.01327 TOP. Over the last 2 years, TOP/DJF traded between 73.7350 and 78.1598, averaged 75.5814 and fell 2.57%. The API holds daily TOP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 77.338468 |
| 2024-10-16 | 77.725279 |
| 2024-10-17 | 77.622637 |
| 2024-10-18 | 77.852641 |
| 2024-10-19 | 76.264992 |
| 2024-10-20 | 77.486425 |
| 2024-10-21 | 77.13714 |
| 2024-10-22 | 77.527098 |
| 2024-10-23 | 76.956744 |
| 2024-10-24 | 77.489405 |
| 2024-10-25 | 77.515671 |
| 2024-10-26 | 76.30156 |
| 2024-10-27 | 77.397256 |
| 2024-10-28 | 77.915436 |
| 2024-10-29 | 77.93117 |
| 2024-10-30 | 77.857565 |
| 2024-10-31 | 77.488426 |
| 2024-11-01 | 77.323815 |
| 2024-11-02 | 75.941397 |
| 2024-11-03 | 76.53198 |
| 2024-11-04 | 77.393047 |
| 2024-11-05 | 78.159803 |
| 2024-11-06 | 77.94109 |
| 2024-11-07 | 76.480367 |
| 2024-11-08 | 76.242125 |
| 2024-11-09 | 76.125909 |
| 2024-11-10 | 76.499717 |
| 2024-11-11 | 76.690022 |
| 2024-11-12 | 76.436128 |
| 2024-11-13 | 76.119129 |
| 2024-11-14 | 76.539852 |
| 2024-11-15 | 76.898176 |
| 2024-11-16 | 75.388956 |
| 2024-11-17 | 75.097077 |
| 2024-11-18 | 75.896941 |
| 2024-11-19 | 76.596718 |
| 2024-11-20 | 76.079048 |
| 2024-11-21 | 76.340071 |
| 2024-11-22 | 76.430223 |
| 2024-11-23 | 75.443204 |
| 2024-11-24 | 75.80593 |
| 2024-11-25 | 76.486768 |
| 2024-11-26 | 76.046793 |
| 2024-11-27 | 75.701612 |
| 2024-11-28 | 76.127789 |
| 2024-11-29 | 75.991134 |
| 2024-11-30 | 75.500454 |
| 2024-12-01 | 75.288626 |
| 2024-12-02 | 75.424281 |
| 2024-12-03 | 76.089686 |
| 2024-12-04 | 76.3562 |
| 2024-12-05 | 75.83798 |
| 2024-12-06 | 76.029954 |
| 2024-12-07 | 75.269139 |
| 2024-12-08 | 75.507787 |
| 2024-12-09 | 75.916328 |
| 2024-12-10 | 76.522284 |
| 2024-12-11 | 75.635713 |
| 2024-12-12 | 75.39764 |
| 2024-12-13 | 75.70914 |
| 2024-12-14 | 74.97667 |
| 2024-12-15 | 75.408439 |
| 2024-12-16 | 75.703644 |
| 2024-12-17 | 75.522031 |
| 2024-12-18 | 75.108016 |
| 2024-12-19 | 75.218479 |
| 2024-12-20 | 75.870516 |
| 2024-12-21 | 74.27774 |
| 2024-12-22 | 75.39874 |
| 2024-12-23 | 76.102554 |
| 2024-12-24 | 75.795916 |
| 2024-12-25 | 74.30266 |
| 2024-12-26 | 75.539134 |
| 2024-12-27 | 75.636464 |
| 2024-12-28 | 74.205038 |
| 2024-12-29 | 75.222621 |
| 2024-12-30 | 75.776729 |
| 2024-12-31 | 75.780054 |
| 2025-01-01 | 74.639729 |
| 2025-01-02 | 75.234345 |
| 2025-01-03 | 75.547942 |
| 2025-01-04 | 74.017087 |
| 2025-01-05 | 75.514164 |
| 2025-01-06 | 75.95858 |
| 2025-01-07 | 75.491253 |
| 2025-01-08 | 75.688193 |
| 2025-01-09 | 76.040652 |
| 2025-01-10 | 75.686953 |
| 2025-01-11 | 74.01988 |
| 2025-01-12 | 74.256882 |
| 2025-01-13 | 75.782734 |
| 2025-01-14 | 75.373491 |
| 2025-01-15 | 75.865714 |
| 2025-01-16 | 75.613992 |
| 2025-01-17 | 75.153668 |
| 2025-01-18 | 74.034464 |
| 2025-01-19 | 74.415697 |
| 2025-01-20 | 74.544499 |
| 2025-01-21 | 74.871271 |
| 2025-01-22 | 74.919941 |
| 2025-01-23 | 75.213374 |
| 2025-01-24 | 74.96416 |
| 2025-01-25 | 74.419605 |
| 2025-01-26 | 74.377007 |
| 2025-01-27 | 74.508044 |
| 2025-01-28 | 74.542878 |
| 2025-01-29 | 74.383666 |
| 2025-01-30 | 74.263172 |
| 2025-01-31 | 74.343665 |
| 2025-02-01 | 74.295247 |
| 2025-02-02 | 73.942569 |
| 2025-02-03 | 73.734968 |
| 2025-02-04 | 74.18697 |
| 2025-02-05 | 75.304145 |
| 2025-02-06 | 76.405231 |
| 2025-02-07 | 75.884776 |
| 2025-02-08 | 74.44222 |
| 2025-02-09 | 74.435758 |
| 2025-02-10 | 74.65323 |
| 2025-02-11 | 74.655409 |
| 2025-02-12 | 74.645848 |
| 2025-02-13 | 74.876832 |
| 2025-02-14 | 75.353284 |
| 2025-02-15 | 74.342352 |
| 2025-02-16 | 74.961205 |
| 2025-02-17 | 75.098495 |
| 2025-02-18 | 75.454483 |
| 2025-02-19 | 75.495045 |
| 2025-02-20 | 75.021283 |
| 2025-02-21 | 74.510483 |
| 2025-02-22 | 74.79581 |
| 2025-02-23 | 75.029794 |
| 2025-02-24 | 75.177663 |
| 2025-02-25 | 74.774863 |
| 2025-02-26 | 74.855221 |
| 2025-02-27 | 75.474291 |
| 2025-02-28 | 75.237657 |
| 2025-03-01 | 74.228465 |
| 2025-03-02 | 74.838514 |
| 2025-03-03 | 75.092901 |
| 2025-03-04 | 75.312998 |
| 2025-03-05 | 75.382961 |
| 2025-03-06 | 75.735985 |
| 2025-03-07 | 75.728616 |
| 2025-03-08 | 74.660011 |
| 2025-03-09 | 75.829996 |
| 2025-03-10 | 75.163272 |
| 2025-03-11 | 75.347956 |
| 2025-03-12 | 75.530907 |
| 2025-03-13 | 75.440776 |
| 2025-03-14 | 75.623177 |
| 2025-03-15 | 74.208599 |
| 2025-03-16 | 75.086025 |
| 2025-03-17 | 75.591016 |
| 2025-03-18 | 75.852515 |
| 2025-03-19 | 75.884389 |
| 2025-03-20 | 75.501918 |
| 2025-03-21 | 74.903205 |
| 2025-03-22 | 74.055368 |
| 2025-03-23 | 75.223694 |
| 2025-03-25 | 74.981285 |
| 2025-03-26 | 75.534802 |
| 2025-03-27 | 75.41167 |
| 2025-03-28 | 75.20874 |
| 2025-03-29 | 73.890935 |
| 2025-03-30 | 74.750554 |
| 2025-03-31 | 74.917494 |
| 2025-04-01 | 75.113984 |
| 2025-04-02 | 75.20447 |
| 2025-04-03 | 75.276599 |
| 2025-04-04 | 75.062595 |
| 2025-04-05 | 74.152724 |
| 2025-04-06 | 75.16688 |
| 2025-04-07 | 75.518338 |
| 2025-04-08 | 74.570242 |
| 2025-04-09 | 75.341866 |
| 2025-04-10 | 75.803771 |
| 2025-04-11 | 75.656519 |
| 2025-04-12 | 74.051667 |
| 2025-04-13 | 75.244873 |
| 2025-04-14 | 75.860863 |
| 2025-04-15 | 75.15788 |
| 2025-04-16 | 75.782965 |
| 2025-04-17 | 75.919016 |
| 2025-04-18 | 75.587995 |
| 2025-04-19 | 74.206683 |
| 2025-04-20 | 74.722696 |
| 2025-04-21 | 75.468162 |
| 2025-04-22 | 75.891394 |
| 2025-04-23 | 76.304728 |
| 2025-04-24 | 75.747233 |
| 2025-04-25 | 75.961974 |
| 2025-04-26 | 75.335134 |
| 2025-04-27 | 75.672395 |
| 2025-04-28 | 75.947184 |
| 2025-04-29 | 76.063436 |
| 2025-04-30 | 75.982539 |
| 2025-05-01 | 76.321897 |
| 2025-05-02 | 75.836097 |
| 2025-05-03 | 75.226983 |
| 2025-05-04 | 75.43572 |
| 2025-05-05 | 75.955796 |
| 2025-05-06 | 76.004189 |
| 2025-05-08 | 76.731282 |
| 2025-05-09 | 76.521732 |
| 2025-05-10 | 75.113895 |
| 2025-05-11 | 76.547795 |
| 2025-05-12 | 77.020172 |
| 2025-05-13 | 76.3501 |
| 2025-05-14 | 76.711402 |
| 2025-05-15 | 76.10721 |
| 2025-05-17 | 75.142912 |
| 2025-05-18 | 75.954564 |
| 2025-05-19 | 75.792594 |
| 2025-05-20 | 75.684922 |
| 2025-05-21 | 75.452443 |
| 2025-05-22 | 76.597964 |
| 2025-05-23 | 76.723853 |
| 2025-05-24 | 75.160369 |
| 2025-05-25 | 76.141482 |
| 2025-05-26 | 76.036081 |
| 2025-05-27 | 76.178556 |
| 2025-05-28 | 75.824477 |
| 2025-05-29 | 76.730879 |
| 2025-05-30 | 76.883836 |
| 2025-05-31 | 75.429642 |
| 2025-06-01 | 75.801712 |
| 2025-06-02 | 76.0885 |
| 2025-06-03 | 76.278404 |
| 2025-06-04 | 76.23633 |
| 2025-06-05 | 76.570786 |
| 2025-06-06 | 76.3025 |
| 2025-06-07 | 75.85226 |
| 2025-06-08 | 76.045279 |
| 2025-06-09 | 76.268241 |
| 2025-06-10 | 75.930091 |
| 2025-06-11 | 76.341766 |
| 2025-06-12 | 76.21596 |
| 2025-06-13 | 76.550084 |
| 2025-06-14 | 75.818747 |
| 2025-06-15 | 76.079286 |
| 2025-06-16 | 75.554828 |
| 2025-06-17 | 76.776324 |
| 2025-06-18 | 76.866684 |
| 2025-06-19 | 77.666079 |
| 2025-06-20 | 77.376565 |
| 2025-06-21 | 75.355161 |
| 2025-06-22 | 76.63923 |
| 2025-06-23 | 77.004876 |
| 2025-06-24 | 76.747214 |
| 2025-06-25 | 76.604595 |
| 2025-06-26 | 76.957886 |
| 2025-06-27 | 76.139839 |
| 2025-06-28 | 73.970899 |
| 2025-06-29 | 75.843985 |
| 2025-06-30 | 76.717753 |
| 2025-07-01 | 77.181847 |
| 2025-07-02 | 77.168903 |
| 2025-07-03 | 77.029673 |
| 2025-07-04 | 76.92384 |
| 2025-07-05 | 75.888065 |
| 2025-07-06 | 76.768721 |
| 2025-07-07 | 76.983178 |
| 2025-07-08 | 76.810406 |
| 2025-07-09 | 76.624638 |
| 2025-07-10 | 76.446884 |
| 2025-07-11 | 76.470095 |
| 2025-07-12 | 74.862775 |
| 2025-07-13 | 75.796107 |
| 2025-07-14 | 76.537704 |
| 2025-07-15 | 76.587927 |
| 2025-07-16 | 76.641464 |
| 2025-07-17 | 76.486131 |
| 2025-07-18 | 76.212008 |
| 2025-07-19 | 74.796147 |
| 2025-07-20 | 75.898655 |
| 2025-07-21 | 76.317879 |
| 2025-07-22 | 76.352585 |
| 2025-07-23 | 76.549589 |
| 2025-07-24 | 76.583787 |
| 2025-07-25 | 76.857982 |
| 2025-07-26 | 75.378912 |
| 2025-07-27 | 76.132992 |
| 2025-07-28 | 76.759397 |
| 2025-07-29 | 77.319476 |
| 2025-07-30 | 76.545832 |
| 2025-07-31 | 76.944576 |
| 2025-08-01 | 76.578028 |
| 2025-08-02 | 74.403489 |
| 2025-08-03 | 75.569784 |
| 2025-08-04 | 76.408072 |
| 2025-08-05 | 76.416979 |
| 2025-08-06 | 76.484604 |
| 2025-08-07 | 75.585009 |
| 2025-08-08 | 76.39844 |
| 2025-08-09 | 75.81594 |
| 2025-08-10 | 76.168021 |
| 2025-08-11 | 74.557708 |
| 2025-08-12 | 75.169858 |
| 2025-08-13 | 75.732465 |
| 2025-08-14 | 75.713217 |
| 2025-08-15 | 76.352157 |
| 2025-08-16 | 76.157064 |
| 2025-08-17 | 75.555544 |
| 2025-08-18 | 75.970126 |
| 2025-08-19 | 75.720645 |
| 2025-08-20 | 77.251435 |
| 2025-08-21 | 74.045052 |
| 2025-08-22 | 75.713595 |
| 2025-08-23 | 73.940591 |
| 2025-08-24 | 75.969162 |
| 2025-08-25 | 75.400863 |
| 2025-08-26 | 75.756355 |
| 2025-08-27 | 75.141372 |
| 2025-08-28 | 75.625902 |
| 2025-08-29 | 75.703754 |
| 2025-08-30 | 73.940639 |
| 2025-08-31 | 75.832408 |
| 2025-09-01 | 75.62795 |
| 2025-09-02 | 76.136998 |
| 2025-09-03 | 75.968521 |
| 2025-09-04 | 76.172668 |
| 2025-09-05 | 76.89912 |
| 2025-09-06 | 73.940569 |
| 2025-09-07 | 76.827147 |
| 2025-09-08 | 75.330796 |
| 2025-09-09 | 76.156246 |
| 2025-09-10 | 75.608258 |
| 2025-09-11 | 75.635009 |
| 2025-09-13 | 75.056923 |
| 2025-09-14 | 75.446818 |
| 2025-09-15 | 75.386304 |
| 2025-09-16 | 75.967578 |
| 2025-09-17 | 76.196569 |
| 2025-09-18 | 75.914119 |
| 2025-09-19 | 77.790353 |
| 2025-09-20 | 74.943547 |
| 2025-09-21 | 77.211054 |
| 2025-09-22 | 77.91008 |
| 2025-09-23 | 76.346826 |
| 2025-09-24 | 75.403441 |
| 2025-09-25 | 76.133974 |
| 2025-09-26 | 75.434893 |
| 2025-09-27 | 75.614222 |
| 2025-09-28 | 75.523012 |
| 2025-09-29 | 75.135113 |
| 2025-09-30 | 74.574031 |
| 2025-10-01 | 75.17081 |
| 2025-10-02 | 75.319218 |
| 2025-10-03 | 75.175472 |
| 2025-10-04 | 73.940576 |
| 2025-10-05 | 75.997532 |
| 2025-10-06 | 75.176206 |
| 2025-10-07 | 75.468618 |
| 2025-10-08 | 75.533192 |
| 2025-10-09 | 75.257527 |
| 2025-10-10 | 76.729542 |
| 2025-10-11 | 75.289168 |
| 2025-10-12 | 76.545252 |
| 2025-10-13 | 75.664718 |
| 2025-10-14 | 75.743166 |
| 2025-10-15 | 75.543897 |
| 2025-10-16 | 75.446806 |
| 2025-10-17 | 75.585611 |
| 2025-10-18 | 75.224754 |
| 2025-10-19 | 75.949715 |
| 2025-10-20 | 75.597153 |
| 2025-10-21 | 76.317551 |
| 2025-10-22 | 75.609011 |
| 2025-10-23 | 75.474478 |
| 2025-10-24 | 75.6504 |
| 2025-10-25 | 75.279428 |
| 2025-10-26 | 75.726751 |
| 2025-10-27 | 75.606243 |
| 2025-10-28 | 75.078343 |
| 2025-10-29 | 74.766861 |
| 2025-10-30 | 74.948635 |
| 2025-10-31 | 75.318812 |
| 2025-11-01 | 75.62227 |
| 2025-11-02 | 76.004817 |
| 2025-11-03 | 74.737117 |
| 2025-11-04 | 75.683163 |
| 2025-11-05 | 75.695537 |
| 2025-11-06 | 75.536057 |
| 2025-11-07 | 75.485864 |
| 2025-11-08 | 73.996168 |
| 2025-11-09 | 76.222367 |
| 2025-11-10 | 75.396216 |
| 2025-11-11 | 74.982535 |
| 2025-11-12 | 75.527915 |
| 2025-11-13 | 75.557911 |
| 2025-11-14 | 74.308542 |
| 2025-11-15 | 74.043655 |
| 2025-11-16 | 74.893336 |
| 2025-11-17 | 74.365598 |
| 2025-11-18 | 74.430993 |
| 2025-11-19 | 74.507692 |
| 2025-11-20 | 74.316836 |
| 2025-11-21 | 74.178717 |
| 2025-11-22 | 74.098208 |
| 2025-11-23 | 74.428416 |
| 2025-11-24 | 74.038349 |
| 2025-11-25 | 74.163675 |
| 2025-11-26 | 74.259386 |
| 2025-11-27 | 74.190562 |
| 2025-11-28 | 74.150835 |
| 2025-11-29 | 73.952742 |
| 2025-11-30 | 74.387272 |
| 2025-12-01 | 74.341539 |
| 2025-12-02 | 74.472199 |
| 2025-12-03 | 74.281317 |
| 2025-12-04 | 74.477736 |
| 2025-12-05 | 74.280956 |
| 2025-12-06 | 73.836334 |
| 2025-12-07 | 74.240637 |
| 2025-12-08 | 73.857953 |
| 2025-12-09 | 74.214781 |
| 2025-12-11 | 74.648315 |
| 2025-12-12 | 74.224981 |
| 2025-12-13 | 73.828455 |
| 2025-12-14 | 74.556007 |
| 2025-12-15 | 74.49353 |
| 2025-12-16 | 74.653026 |
| 2025-12-17 | 74.655694 |
| 2025-12-18 | 74.137143 |
| 2025-12-19 | 74.490531 |
| 2025-12-20 | 74.15687 |
| 2025-12-21 | 74.498359 |
| 2025-12-22 | 74.328676 |
| 2025-12-23 | 74.377121 |
| 2025-12-24 | 74.641157 |
| 2025-12-25 | 73.896413 |
| 2025-12-26 | 75.442202 |
| 2025-12-27 | 73.933083 |
| 2025-12-28 | 74.413022 |
| 2025-12-29 | 74.695177 |
| 2025-12-30 | 74.724024 |
| 2025-12-31 | 74.679024 |
| 2026-01-01 | 74.388721 |
| 2026-01-02 | 74.43203 |
| 2026-01-03 | 74.312642 |
| 2026-01-04 | 74.768288 |
| 2026-01-05 | 74.857507 |
| 2026-01-06 | 74.698655 |
| 2026-01-07 | 74.725568 |
| 2026-01-08 | 74.405009 |
| 2026-01-09 | 74.401758 |
| 2026-01-10 | 73.912426 |
| 2026-01-11 | 74.21375 |
| 2026-01-12 | 74.53694 |
| 2026-01-13 | 74.93109 |
| 2026-01-14 | 75.090638 |
| 2026-01-15 | 74.982815 |
| 2026-01-16 | 75.634853 |
| 2026-01-17 | 74.413357 |
| 2026-01-18 | 74.60308 |
| 2026-01-19 | 74.887928 |
| 2026-01-20 | 75.016532 |
| 2026-01-21 | 75.236334 |
| 2026-01-22 | 75.269871 |
| 2026-01-23 | 75.354544 |
| 2026-01-24 | 74.792904 |
| 2026-01-25 | 76.140636 |
| 2026-01-26 | 75.612425 |
| 2026-01-27 | 75.968344 |
| 2026-01-28 | 75.902091 |
| 2026-01-29 | 75.692438 |
| 2026-01-30 | 75.995327 |
| 2026-01-31 | 76.142017 |
| 2026-02-01 | 76.900773 |
| 2026-02-02 | 76.273577 |
| 2026-02-03 | 76.350562 |
| 2026-02-04 | 76.229411 |
| 2026-02-05 | 75.93737 |
| 2026-02-06 | 75.744989 |
| 2026-02-07 | 74.158702 |
| 2026-02-08 | 75.735747 |
| 2026-02-09 | 75.962386 |
| 2026-02-10 | 76.239129 |
| 2026-02-11 | 76.379297 |
| 2026-02-12 | 76.413571 |
| 2026-02-13 | 76.086456 |
| 2026-02-14 | 73.940626 |
| 2026-02-15 | 76.028269 |
| 2026-02-16 | 76.196809 |
| 2026-02-17 | 76.299106 |
| 2026-02-18 | 76.05854 |
| 2026-02-19 | 76.001686 |
| 2026-02-20 | 75.982213 |
| 2026-02-21 | 74.472421 |
| 2026-02-22 | 75.708861 |
| 2026-02-23 | 76.160259 |
| 2026-02-24 | 76.070956 |
| 2026-02-25 | 76.207767 |
| 2026-02-26 | 76.031079 |
| 2026-02-27 | 76.153861 |
| 2026-02-28 | 75.686922 |
| 2026-03-01 | 75.841145 |
| 2026-03-02 | 75.908438 |
| 2026-03-03 | 76.118275 |
| 2026-03-04 | 75.878264 |
| 2026-03-05 | 75.700183 |
| 2026-03-06 | 75.785844 |
| 2026-03-07 | 74.634192 |
| 2026-03-08 | 75.918911 |
| 2026-03-09 | 75.884877 |
| 2026-03-10 | 75.937398 |
| 2026-03-11 | 75.859171 |
| 2026-03-12 | 76.247606 |
| 2026-03-13 | 76.043448 |
| 2026-03-14 | 75.573644 |
| 2026-03-15 | 75.507051 |
| 2026-03-16 | 75.940659 |
| 2026-03-17 | 75.9148 |
| 2026-03-18 | 76.024902 |
| 2026-03-19 | 75.984447 |
| 2026-03-20 | 75.632795 |
| 2026-03-21 | 74.296048 |
| 2026-03-22 | 75.296172 |
| 2026-03-23 | 75.915414 |
| 2026-03-24 | 76.523103 |
| 2026-03-25 | 75.950973 |
| 2026-03-26 | 76.363315 |
| 2026-03-27 | 76.272999 |
| 2026-03-28 | 73.81151 |
| 2026-03-29 | 76.00689 |
| 2026-03-30 | 76.233575 |
| 2026-03-31 | 75.533558 |
| 2026-04-01 | 75.36836 |
| 2026-04-02 | 75.623192 |
| 2026-04-03 | 75.507991 |
| 2026-04-04 | 74.394231 |
| 2026-04-05 | 76.146777 |
| 2026-04-06 | 76.356337 |
| 2026-04-07 | 75.550445 |
| 2026-04-08 | 75.491721 |
| 2026-04-09 | 75.492082 |
| 2026-04-10 | 75.730024 |
| 2026-04-12 | 75.298528 |
| 2026-04-13 | 75.685431 |
| 2026-04-14 | 75.626215 |
| 2026-04-15 | 75.626636 |
| 2026-04-16 | 76.556817 |
| 2026-04-17 | 75.813192 |
| 2026-04-18 | 73.954199 |
| 2026-04-19 | 75.289017 |
| 2026-04-20 | 75.941376 |
| 2026-04-21 | 76.45412 |
| 2026-04-22 | 75.987201 |
| 2026-04-23 | 76.102053 |
| 2026-04-24 | 75.621327 |
| 2026-04-25 | 73.838889 |
| 2026-04-26 | 74.86038 |
| 2026-04-27 | 75.874613 |
| 2026-04-28 | 76.857768 |
| 2026-04-29 | 75.49005 |
| 2026-04-30 | 76.617727 |
| 2026-05-01 | 77.030478 |
| 2026-05-02 | 73.811492 |
| 2026-05-03 | 75.650465 |
| 2026-05-04 | 76.075313 |
| 2026-05-05 | 75.952936 |
| 2026-05-06 | 76.332872 |
| 2026-05-07 | 76.677123 |
| 2026-05-08 | 76.195914 |
| 2026-05-09 | 73.811505 |
| 2026-05-10 | 75.122733 |
| 2026-05-11 | 75.936517 |
| 2026-05-12 | 76.54539 |
| 2026-05-14 | 76.721246 |
| 2026-05-15 | 77.737139 |
| 2026-05-16 | 75.53718 |
| 2026-05-17 | 75.800017 |
| 2026-05-18 | 76.32818 |
| 2026-05-19 | 76.12857 |
| 2026-05-20 | 76.196958 |
| 2026-05-21 | 76.641141 |
| 2026-05-23 | 75.608694 |
| 2026-05-24 | 75.82795 |
| 2026-05-25 | 76.247443 |
| 2026-05-26 | 76.159966 |
| 2026-05-27 | 76.315842 |
| 2026-05-28 | 76.351653 |
| 2026-05-29 | 76.893247 |
| 2026-05-30 | 74.842605 |
| 2026-05-31 | 76.359993 |
| 2026-06-01 | 76.424483 |
| 2026-06-02 | 76.434757 |
| 2026-06-03 | 76.156521 |
| 2026-06-04 | 75.972735 |
| 2026-06-05 | 76.153011 |
| 2026-06-06 | 74.815352 |
| 2026-06-09 | 76.175003 |
| 2026-06-10 | 75.801187 |
| 2026-06-11 | 75.233777 |
| 2026-06-12 | 75.647777 |
| 2026-06-13 | 74.867995 |
| 2026-06-14 | 75.422972 |
| 2026-06-15 | 75.629004 |
| 2026-06-16 | 75.542774 |
| 2026-06-17 | 76.32634 |
| 2026-06-18 | 76.683072 |
| 2026-06-19 | 76.004256 |
| 2026-06-20 | 74.973524 |
| 2026-06-21 | 75.214414 |
| 2026-06-22 | 75.634108 |
| 2026-06-23 | 75.792829 |
| 2026-06-24 | 75.324785 |
| 2026-06-25 | 75.129335 |
| 2026-06-26 | 75.622631 |
| 2026-06-27 | 74.199533 |
| 2026-06-28 | 74.190756 |
| 2026-06-29 | 75.093239 |
| 2026-06-30 | 75.133676 |
| 2026-07-01 | 75.111057 |
| 2026-07-02 | 74.998691 |
| 2026-07-03 | 75.288166 |
| 2026-07-04 | 74.267533 |
| 2026-07-05 | 74.695455 |
| 2026-07-06 | 75.264638 |
| 2026-07-07 | 75.168403 |
| 2026-07-08 | 75.877432 |
| 2026-07-09 | 75.135048 |
| 2026-07-10 | 75.199813 |
| 2026-07-11 | 73.940552 |
| 2026-07-12 | 74.809531 |
| 2026-07-13 | 75.409873 |
| 2026-07-14 | 75.419387 |
| 2026-07-15 | 75.450575 |
| 2026-07-16 | 75.556393 |
| 2026-07-17 | 76.429446 |
| 2026-07-18 | 74.57794 |
| 2026-07-19 | 75.096748 |
| 2026-07-20 | 75.654973 |
| 2026-07-21 | 75.677113 |
| 2026-07-22 | 75.377793 |
| 2026-07-23 | 75.953993 |
| 2026-07-24 | 76.085493 |
| 2026-07-25 | 74.775251 |
| 2026-07-26 | 75.010749 |
| 2026-07-27 | 75.654997 |
| 2026-07-28 | 75.899275 |
| 2026-07-29 | 75.573093 |
| 2026-07-30 | 75.6481 |
| 2026-07-31 | 75.755143 |
| 2026-08-01 | 74.545436 |
| 2026-08-02 | 74.989359 |
| 2026-08-03 | 75.632472 |
| 2026-08-04 | 76.111243 |
| 2026-08-05 | 75.553528 |
| 2026-08-06 | 75.393088 |
| 2026-08-07 | 76.232741 |
| 2026-08-08 | 74.398235 |
| 2026-08-09 | 75.301935 |
| 2026-08-10 | 75.727608 |
| 2026-08-11 | 75.430338 |
| 2026-08-12 | 75.578033 |
| 2026-08-13 | 75.476107 |
| 2026-08-14 | 75.486285 |
| 2026-08-15 | 73.940646 |
| 2026-08-16 | 75.577653 |
| 2026-08-17 | 75.85633 |
| 2026-08-18 | 76.089087 |
| 2026-08-20 | 75.801611 |
| 2026-08-21 | 76.044713 |
| 2026-08-22 | 73.929626 |
| 2026-08-23 | 76.092563 |
| 2026-08-24 | 76.733595 |
| 2026-08-25 | 76.46243 |
| 2026-08-26 | 76.188947 |
| 2026-08-27 | 76.280499 |
| 2026-08-28 | 76.356081 |
| 2026-08-29 | 75.556401 |
| 2026-08-30 | 76.409772 |
| 2026-08-31 | 76.555574 |
| 2026-09-01 | 76.136424 |
| 2026-09-02 | 76.232828 |
| 2026-09-03 | 76.15215 |
| 2026-09-04 | 76.238328 |
| 2026-09-05 | 75.654431 |
| 2026-09-06 | 75.781759 |
| 2026-09-07 | 76.046863 |
| 2026-09-08 | 76.199578 |
| 2026-09-09 | 76.206197 |
| 2026-09-10 | 76.06027 |
| 2026-09-11 | 76.02231 |
| 2026-09-12 | 75.355973 |
| 2026-09-13 | 75.694586 |
| 2026-09-14 | 75.920112 |
| 2026-09-15 | 75.557034 |
| 2026-09-16 | 75.581564 |
| 2026-09-17 | 76.005667 |
| 2026-09-18 | 75.430077 |
| 2026-09-19 | 74.329022 |
| 2026-09-20 | 75.129953 |
| 2026-09-21 | 76.22263 |
| 2026-09-22 | 76.393064 |
| 2026-09-23 | 76.230841 |
| 2026-09-24 | 75.513393 |
| 2026-09-25 | 75.350779 |
| 2026-09-26 | 73.948136 |
| 2026-09-27 | 74.56401 |
| 2026-09-28 | 74.836561 |
| 2026-09-30 | 74.728077 |
| 2026-10-02 | 74.542787 |
| 2026-10-03 | 74.211398 |
| 2026-10-05 | 74.863396 |
| 2026-10-06 | 74.879572 |
| 2026-10-07 | 74.848374 |
| 2026-10-08 | 75.214057 |
| 2026-10-09 | 75.086464 |
| 2026-10-10 | 74.096549 |
| 2026-10-11 | 74.682538 |
| 2026-10-12 | 75.138477 |
| 2026-10-13 | 74.973935 |
| 2026-10-14 | 74.568703 |
| 2026-10-15 | 75.350907 |
High
78.1598
Low
73.7350
Average
75.5814
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/DJF API questions
How do I get the TOP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/DJF rate in rates.DJF.
How far back does TOP/DJF historical data go?
Daily TOP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.