TOP to CZK exchange rate API
Pa’anga to Czech Koruna · quoted 2026-10-15
9.1871
▼ +8.63% over 2Y
1 TOP = 9.1871 CZK · 1 CZK = 0.10885 TOP · Get this rate via the API
1 TOP buys 9.1871 CZK as of 2026-10-15, so 1 CZK buys 0.10885 TOP. Over the last 2 years, TOP/CZK traded between 8.4869 and 10.5125, averaged 9.2240 and fell 8.63%. The API holds daily TOP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 10.055333 |
| 2024-10-16 | 10.159848 |
| 2024-10-17 | 10.154943 |
| 2024-10-18 | 10.190128 |
| 2024-10-19 | 9.941769 |
| 2024-10-20 | 10.106468 |
| 2024-10-21 | 10.106334 |
| 2024-10-22 | 10.196978 |
| 2024-10-23 | 10.123111 |
| 2024-10-24 | 10.159788 |
| 2024-10-25 | 10.163978 |
| 2024-10-26 | 10.007962 |
| 2024-10-27 | 10.143517 |
| 2024-10-28 | 10.246633 |
| 2024-10-29 | 10.304792 |
| 2024-10-30 | 10.267394 |
| 2024-10-31 | 10.144709 |
| 2024-11-01 | 10.122928 |
| 2024-11-02 | 9.955383 |
| 2024-11-03 | 10.014986 |
| 2024-11-04 | 10.093089 |
| 2024-11-05 | 10.218766 |
| 2024-11-06 | 10.380838 |
| 2024-11-07 | 10.075543 |
| 2024-11-08 | 10.032212 |
| 2024-11-09 | 10.060699 |
| 2024-11-10 | 10.07167 |
| 2024-11-11 | 10.243635 |
| 2024-11-12 | 10.242191 |
| 2024-11-13 | 10.175443 |
| 2024-11-14 | 10.336534 |
| 2024-11-15 | 10.315044 |
| 2024-11-16 | 10.136481 |
| 2024-11-17 | 10.095806 |
| 2024-11-18 | 10.200227 |
| 2024-11-19 | 10.285826 |
| 2024-11-20 | 10.242907 |
| 2024-11-21 | 10.326306 |
| 2024-11-22 | 10.472938 |
| 2024-11-23 | 10.294105 |
| 2024-11-24 | 10.307933 |
| 2024-11-25 | 10.353359 |
| 2024-11-26 | 10.281017 |
| 2024-11-27 | 10.212226 |
| 2024-11-28 | 10.263831 |
| 2024-11-29 | 10.210687 |
| 2024-11-30 | 10.116128 |
| 2024-12-01 | 10.086468 |
| 2024-12-02 | 10.197006 |
| 2024-12-03 | 10.269259 |
| 2024-12-04 | 10.309198 |
| 2024-12-05 | 10.172661 |
| 2024-12-06 | 10.150586 |
| 2024-12-07 | 10.017094 |
| 2024-12-08 | 10.055429 |
| 2024-12-09 | 10.120139 |
| 2024-12-10 | 10.23979 |
| 2024-12-11 | 10.162745 |
| 2024-12-12 | 10.115423 |
| 2024-12-13 | 10.114259 |
| 2024-12-14 | 10.009528 |
| 2024-12-15 | 10.085849 |
| 2024-12-16 | 10.146251 |
| 2024-12-17 | 10.134104 |
| 2024-12-18 | 10.104247 |
| 2024-12-19 | 10.218931 |
| 2024-12-20 | 10.307807 |
| 2024-12-21 | 10.032561 |
| 2024-12-22 | 10.176522 |
| 2024-12-23 | 10.350445 |
| 2024-12-24 | 10.300288 |
| 2024-12-25 | 10.087244 |
| 2024-12-26 | 10.256541 |
| 2024-12-27 | 10.266185 |
| 2024-12-28 | 10.057285 |
| 2024-12-29 | 10.174156 |
| 2024-12-30 | 10.287953 |
| 2024-12-31 | 10.320622 |
| 2025-01-01 | 10.204392 |
| 2025-01-02 | 10.315912 |
| 2025-01-03 | 10.375959 |
| 2025-01-04 | 10.129627 |
| 2025-01-05 | 10.329472 |
| 2025-01-06 | 10.279427 |
| 2025-01-07 | 10.25299 |
| 2025-01-08 | 10.405332 |
| 2025-01-09 | 10.410939 |
| 2025-01-10 | 10.357139 |
| 2025-01-11 | 10.158948 |
| 2025-01-12 | 10.193561 |
| 2025-01-13 | 10.512526 |
| 2025-01-14 | 10.463847 |
| 2025-01-15 | 10.434825 |
| 2025-01-16 | 10.440455 |
| 2025-01-17 | 10.368734 |
| 2025-01-18 | 10.213909 |
| 2025-01-19 | 10.25938 |
| 2025-01-20 | 10.236254 |
| 2025-01-21 | 10.222259 |
| 2025-01-22 | 10.140204 |
| 2025-01-23 | 10.220029 |
| 2025-01-24 | 10.100742 |
| 2025-01-25 | 9.975064 |
| 2025-01-26 | 9.979945 |
| 2025-01-27 | 9.984584 |
| 2025-01-28 | 10.089195 |
| 2025-01-29 | 10.09727 |
| 2025-01-30 | 10.079378 |
| 2025-01-31 | 10.117729 |
| 2025-02-01 | 10.128577 |
| 2025-02-02 | 10.167971 |
| 2025-02-03 | 10.186635 |
| 2025-02-04 | 10.149766 |
| 2025-02-05 | 10.206732 |
| 2025-02-06 | 10.423139 |
| 2025-02-07 | 10.320233 |
| 2025-02-08 | 10.14998 |
| 2025-02-09 | 10.164614 |
| 2025-02-10 | 10.160069 |
| 2025-02-11 | 10.198148 |
| 2025-02-12 | 10.14766 |
| 2025-02-13 | 10.150337 |
| 2025-02-14 | 10.126121 |
| 2025-02-15 | 9.950273 |
| 2025-02-16 | 10.036461 |
| 2025-02-17 | 10.104408 |
| 2025-02-18 | 10.189985 |
| 2025-02-19 | 10.202784 |
| 2025-02-20 | 10.125538 |
| 2025-02-21 | 10.038296 |
| 2025-02-22 | 10.053543 |
| 2025-02-23 | 10.083762 |
| 2025-02-24 | 10.110908 |
| 2025-02-25 | 9.991476 |
| 2025-02-26 | 10.020046 |
| 2025-02-27 | 10.122332 |
| 2025-02-28 | 10.168617 |
| 2025-03-01 | 10.064885 |
| 2025-03-02 | 10.130533 |
| 2025-03-03 | 10.123247 |
| 2025-03-04 | 10.027067 |
| 2025-03-05 | 9.926455 |
| 2025-03-06 | 9.879159 |
| 2025-03-07 | 9.841198 |
| 2025-03-08 | 9.644156 |
| 2025-03-09 | 9.788577 |
| 2025-03-10 | 9.755196 |
| 2025-03-11 | 9.6915 |
| 2025-03-12 | 9.747151 |
| 2025-03-13 | 9.82735 |
| 2025-03-14 | 9.765148 |
| 2025-03-15 | 9.565113 |
| 2025-03-16 | 9.707496 |
| 2025-03-17 | 9.754321 |
| 2025-03-18 | 9.778522 |
| 2025-03-19 | 9.786075 |
| 2025-03-20 | 9.801362 |
| 2025-03-21 | 9.720296 |
| 2025-03-22 | 9.600271 |
| 2025-03-23 | 9.782958 |
| 2025-03-24 | 9.748351 |
| 2025-03-25 | 9.690888 |
| 2025-03-26 | 9.815351 |
| 2025-03-27 | 9.8202 |
| 2025-03-28 | 9.783305 |
| 2025-03-29 | 9.562846 |
| 2025-03-30 | 9.686158 |
| 2025-03-31 | 9.783086 |
| 2025-04-01 | 9.786765 |
| 2025-04-02 | 9.767772 |
| 2025-04-03 | 9.527814 |
| 2025-04-04 | 9.597509 |
| 2025-04-05 | 9.584512 |
| 2025-04-06 | 9.722251 |
| 2025-04-07 | 9.72915 |
| 2025-04-08 | 9.607486 |
| 2025-04-09 | 9.649569 |
| 2025-04-10 | 9.639044 |
| 2025-04-11 | 9.434447 |
| 2025-04-12 | 9.211937 |
| 2025-04-13 | 9.347613 |
| 2025-04-14 | 9.413591 |
| 2025-04-15 | 9.356554 |
| 2025-04-16 | 9.369697 |
| 2025-04-17 | 9.386618 |
| 2025-04-18 | 9.336415 |
| 2025-04-19 | 9.183387 |
| 2025-04-20 | 9.262308 |
| 2025-04-21 | 9.222652 |
| 2025-04-22 | 9.324102 |
| 2025-04-23 | 9.376911 |
| 2025-04-24 | 9.330655 |
| 2025-04-25 | 9.36014 |
| 2025-04-26 | 9.277721 |
| 2025-04-27 | 9.328114 |
| 2025-04-28 | 9.380478 |
| 2025-04-29 | 9.377735 |
| 2025-04-30 | 9.351388 |
| 2025-05-01 | 9.459894 |
| 2025-05-02 | 9.360267 |
| 2025-05-03 | 9.298313 |
| 2025-05-04 | 9.325982 |
| 2025-05-05 | 9.373628 |
| 2025-05-06 | 9.409273 |
| 2025-05-07 | 9.350756 |
| 2025-05-08 | 9.511834 |
| 2025-05-09 | 9.532288 |
| 2025-05-10 | 9.349266 |
| 2025-05-11 | 9.525976 |
| 2025-05-12 | 9.734818 |
| 2025-05-13 | 9.636969 |
| 2025-05-14 | 9.57816 |
| 2025-05-15 | 9.534575 |
| 2025-05-16 | 9.489899 |
| 2025-05-17 | 9.392111 |
| 2025-05-18 | 9.471132 |
| 2025-05-19 | 9.409822 |
| 2025-05-20 | 9.413464 |
| 2025-05-21 | 9.317956 |
| 2025-05-22 | 9.487255 |
| 2025-05-23 | 9.503759 |
| 2025-05-24 | 9.21911 |
| 2025-05-25 | 9.328794 |
| 2025-05-26 | 9.341274 |
| 2025-05-27 | 9.388858 |
| 2025-05-28 | 9.37913 |
| 2025-05-29 | 9.52282 |
| 2025-05-30 | 9.49005 |
| 2025-05-31 | 9.305783 |
| 2025-06-01 | 9.330893 |
| 2025-06-02 | 9.326354 |
| 2025-06-03 | 9.375474 |
| 2025-06-04 | 9.330174 |
| 2025-06-05 | 9.342749 |
| 2025-06-06 | 9.297782 |
| 2025-06-07 | 9.247726 |
| 2025-06-08 | 9.267574 |
| 2025-06-09 | 9.298377 |
| 2025-06-10 | 9.245717 |
| 2025-06-11 | 9.299818 |
| 2025-06-12 | 9.166991 |
| 2025-06-13 | 9.270714 |
| 2025-06-14 | 9.149336 |
| 2025-06-15 | 9.17952 |
| 2025-06-16 | 9.095676 |
| 2025-06-17 | 9.232252 |
| 2025-06-18 | 9.306073 |
| 2025-06-19 | 9.438543 |
| 2025-06-20 | 9.369947 |
| 2025-06-21 | 9.090022 |
| 2025-06-22 | 9.267488 |
| 2025-06-23 | 9.368458 |
| 2025-06-24 | 9.218017 |
| 2025-06-25 | 9.200997 |
| 2025-06-26 | 9.174961 |
| 2025-06-27 | 9.041261 |
| 2025-06-28 | 8.75039 |
| 2025-06-29 | 8.965872 |
| 2025-06-30 | 9.0994 |
| 2025-07-01 | 9.055591 |
| 2025-07-02 | 9.093387 |
| 2025-07-03 | 9.055596 |
| 2025-07-04 | 9.04551 |
| 2025-07-05 | 8.900909 |
| 2025-07-06 | 8.990537 |
| 2025-07-07 | 9.077086 |
| 2025-07-08 | 9.072833 |
| 2025-07-09 | 9.059843 |
| 2025-07-10 | 9.040076 |
| 2025-07-11 | 9.072133 |
| 2025-07-12 | 8.852196 |
| 2025-07-13 | 8.970494 |
| 2025-07-14 | 9.064403 |
| 2025-07-15 | 9.092233 |
| 2025-07-16 | 9.142299 |
| 2025-07-17 | 9.140849 |
| 2025-07-18 | 9.051379 |
| 2025-07-19 | 8.896992 |
| 2025-07-20 | 9.016356 |
| 2025-07-21 | 9.046273 |
| 2025-07-22 | 9.038588 |
| 2025-07-23 | 9.043506 |
| 2025-07-24 | 8.999221 |
| 2025-07-25 | 9.036414 |
| 2025-07-26 | 8.840286 |
| 2025-07-27 | 8.915196 |
| 2025-07-28 | 9.105581 |
| 2025-07-29 | 9.266836 |
| 2025-07-30 | 9.157556 |
| 2025-07-31 | 9.278225 |
| 2025-08-01 | 9.274926 |
| 2025-08-02 | 8.857612 |
| 2025-08-03 | 8.98314 |
| 2025-08-04 | 9.125953 |
| 2025-08-05 | 9.175537 |
| 2025-08-06 | 9.101006 |
| 2025-08-07 | 8.949529 |
| 2025-08-08 | 9.009055 |
| 2025-08-09 | 8.921439 |
| 2025-08-10 | 8.954107 |
| 2025-08-11 | 8.824267 |
| 2025-08-12 | 8.897576 |
| 2025-08-13 | 8.893466 |
| 2025-08-14 | 8.904329 |
| 2025-08-15 | 8.97936 |
| 2025-08-16 | 8.932076 |
| 2025-08-17 | 8.855034 |
| 2025-08-18 | 8.950795 |
| 2025-08-19 | 8.903854 |
| 2025-08-20 | 9.120943 |
| 2025-08-21 | 8.765485 |
| 2025-08-22 | 8.999943 |
| 2025-08-23 | 8.691208 |
| 2025-08-24 | 8.912877 |
| 2025-08-25 | 8.918031 |
| 2025-08-26 | 8.968483 |
| 2025-08-27 | 8.931987 |
| 2025-08-28 | 8.933542 |
| 2025-08-29 | 8.917915 |
| 2025-08-30 | 8.690665 |
| 2025-08-31 | 8.888003 |
| 2025-09-01 | 8.86514 |
| 2025-09-02 | 8.96461 |
| 2025-09-03 | 8.949824 |
| 2025-09-04 | 8.984754 |
| 2025-09-05 | 9.017357 |
| 2025-09-06 | 8.638863 |
| 2025-09-07 | 8.962931 |
| 2025-09-08 | 8.797675 |
| 2025-09-09 | 8.865437 |
| 2025-09-10 | 8.837569 |
| 2025-09-11 | 8.866073 |
| 2025-09-12 | 8.794457 |
| 2025-09-13 | 8.742623 |
| 2025-09-14 | 8.766957 |
| 2025-09-15 | 8.752098 |
| 2025-09-16 | 8.790714 |
| 2025-09-17 | 8.801053 |
| 2025-09-18 | 8.76641 |
| 2025-09-19 | 9.044686 |
| 2025-09-20 | 8.69239 |
| 2025-09-21 | 8.953562 |
| 2025-09-22 | 9.001642 |
| 2025-09-23 | 8.804083 |
| 2025-09-24 | 8.750617 |
| 2025-09-25 | 8.852552 |
| 2025-09-26 | 8.809605 |
| 2025-09-27 | 8.834017 |
| 2025-09-28 | 8.797498 |
| 2025-09-29 | 8.761554 |
| 2025-09-30 | 8.68101 |
| 2025-10-01 | 8.753058 |
| 2025-10-02 | 8.72733 |
| 2025-10-03 | 8.744564 |
| 2025-10-04 | 8.579402 |
| 2025-10-05 | 8.798674 |
| 2025-10-06 | 8.79917 |
| 2025-10-07 | 8.836529 |
| 2025-10-08 | 8.88595 |
| 2025-10-09 | 8.855956 |
| 2025-10-10 | 9.039768 |
| 2025-10-11 | 8.87724 |
| 2025-10-12 | 8.990837 |
| 2025-10-13 | 8.962525 |
| 2025-10-14 | 8.954621 |
| 2025-10-15 | 8.872861 |
| 2025-10-16 | 8.841167 |
| 2025-10-17 | 8.842373 |
| 2025-10-18 | 8.800365 |
| 2025-10-19 | 8.914705 |
| 2025-10-20 | 8.855546 |
| 2025-10-21 | 8.97009 |
| 2025-10-22 | 8.904024 |
| 2025-10-23 | 8.888651 |
| 2025-10-24 | 8.906988 |
| 2025-10-25 | 8.833859 |
| 2025-10-26 | 8.871343 |
| 2025-10-27 | 8.864981 |
| 2025-10-28 | 8.826742 |
| 2025-10-29 | 8.788836 |
| 2025-10-30 | 8.88883 |
| 2025-10-31 | 8.893106 |
| 2025-11-01 | 8.954931 |
| 2025-11-02 | 9.002283 |
| 2025-11-03 | 8.863369 |
| 2025-11-04 | 9.007851 |
| 2025-11-05 | 9.022752 |
| 2025-11-06 | 8.945892 |
| 2025-11-07 | 8.924205 |
| 2025-11-08 | 8.729745 |
| 2025-11-09 | 8.989093 |
| 2025-11-10 | 8.889084 |
| 2025-11-11 | 8.843061 |
| 2025-11-12 | 8.87677 |
| 2025-11-13 | 8.837287 |
| 2025-11-14 | 8.674589 |
| 2025-11-15 | 8.643356 |
| 2025-11-16 | 8.714678 |
| 2025-11-17 | 8.707483 |
| 2025-11-18 | 8.730865 |
| 2025-11-19 | 8.715982 |
| 2025-11-20 | 8.770071 |
| 2025-11-21 | 8.770862 |
| 2025-11-22 | 8.729911 |
| 2025-11-23 | 8.766716 |
| 2025-11-24 | 8.70771 |
| 2025-11-25 | 8.699452 |
| 2025-11-26 | 8.714136 |
| 2025-11-27 | 8.699874 |
| 2025-11-28 | 8.706886 |
| 2025-11-29 | 8.640424 |
| 2025-11-30 | 8.696444 |
| 2025-12-01 | 8.667895 |
| 2025-12-02 | 8.695049 |
| 2025-12-03 | 8.623348 |
| 2025-12-04 | 8.666994 |
| 2025-12-05 | 8.674553 |
| 2025-12-06 | 8.617146 |
| 2025-12-07 | 8.66068 |
| 2025-12-08 | 8.638807 |
| 2025-12-09 | 8.68266 |
| 2025-12-10 | 8.728703 |
| 2025-12-11 | 8.663236 |
| 2025-12-12 | 8.621486 |
| 2025-12-13 | 8.560574 |
| 2025-12-14 | 8.63432 |
| 2025-12-15 | 8.65239 |
| 2025-12-16 | 8.647599 |
| 2025-12-17 | 8.708078 |
| 2025-12-18 | 8.671967 |
| 2025-12-19 | 8.688772 |
| 2025-12-20 | 8.653516 |
| 2025-12-21 | 8.676064 |
| 2025-12-22 | 8.655159 |
| 2025-12-23 | 8.630872 |
| 2025-12-24 | 8.637483 |
| 2025-12-25 | 8.558132 |
| 2025-12-26 | 8.726856 |
| 2025-12-27 | 8.548484 |
| 2025-12-28 | 8.59756 |
| 2025-12-29 | 8.660024 |
| 2025-12-30 | 8.661828 |
| 2025-12-31 | 8.665767 |
| 2026-01-01 | 8.618416 |
| 2026-01-02 | 8.626635 |
| 2026-01-03 | 8.589417 |
| 2026-01-04 | 8.63168 |
| 2026-01-05 | 8.712957 |
| 2026-01-06 | 8.67437 |
| 2026-01-07 | 8.723917 |
| 2026-01-08 | 8.68293 |
| 2026-01-09 | 8.731275 |
| 2026-01-10 | 8.661144 |
| 2026-01-11 | 8.686564 |
| 2026-01-12 | 8.69711 |
| 2026-01-13 | 8.753957 |
| 2026-01-14 | 8.77408 |
| 2026-01-15 | 8.793171 |
| 2026-01-16 | 8.869445 |
| 2026-01-17 | 8.735483 |
| 2026-01-18 | 8.761501 |
| 2026-01-19 | 8.784958 |
| 2026-01-20 | 8.743339 |
| 2026-01-21 | 8.773194 |
| 2026-01-22 | 8.77373 |
| 2026-01-23 | 8.733702 |
| 2026-01-24 | 8.619451 |
| 2026-01-25 | 8.739426 |
| 2026-01-26 | 8.706556 |
| 2026-01-27 | 8.690393 |
| 2026-01-28 | 8.65096 |
| 2026-01-29 | 8.646627 |
| 2026-01-30 | 8.708955 |
| 2026-01-31 | 8.719991 |
| 2026-02-01 | 8.808738 |
| 2026-02-02 | 8.771948 |
| 2026-02-03 | 8.818501 |
| 2026-02-04 | 8.83204 |
| 2026-02-05 | 8.786229 |
| 2026-02-06 | 8.740374 |
| 2026-02-07 | 8.53874 |
| 2026-02-08 | 8.704211 |
| 2026-02-09 | 8.700748 |
| 2026-02-10 | 8.730817 |
| 2026-02-11 | 8.742089 |
| 2026-02-12 | 8.742092 |
| 2026-02-13 | 8.754716 |
| 2026-02-14 | 8.486917 |
| 2026-02-15 | 8.705401 |
| 2026-02-16 | 8.758775 |
| 2026-02-17 | 8.791871 |
| 2026-02-18 | 8.752334 |
| 2026-02-19 | 8.812068 |
| 2026-02-20 | 8.791155 |
| 2026-02-21 | 8.597493 |
| 2026-02-22 | 8.722423 |
| 2026-02-23 | 8.810937 |
| 2026-02-24 | 8.790888 |
| 2026-02-25 | 8.796765 |
| 2026-02-26 | 8.776841 |
| 2026-02-27 | 8.780304 |
| 2026-02-28 | 8.703729 |
| 2026-03-01 | 8.746223 |
| 2026-03-02 | 8.838884 |
| 2026-03-03 | 8.969528 |
| 2026-03-04 | 8.910595 |
| 2026-03-05 | 8.948104 |
| 2026-03-06 | 8.992087 |
| 2026-03-07 | 8.803773 |
| 2026-03-08 | 9.013653 |
| 2026-03-09 | 9.014051 |
| 2026-03-10 | 8.950407 |
| 2026-03-11 | 8.962643 |
| 2026-03-12 | 9.045473 |
| 2026-03-13 | 9.083708 |
| 2026-03-14 | 9.08213 |
| 2026-03-15 | 9.068476 |
| 2026-03-16 | 9.080145 |
| 2026-03-17 | 9.040685 |
| 2026-03-18 | 9.089828 |
| 2026-03-19 | 9.0871 |
| 2026-03-20 | 9.035689 |
| 2026-03-21 | 8.823896 |
| 2026-03-22 | 8.948917 |
| 2026-03-23 | 8.980274 |
| 2026-03-24 | 9.07851 |
| 2026-03-25 | 8.979664 |
| 2026-03-26 | 9.083199 |
| 2026-03-27 | 9.133173 |
| 2026-03-28 | 8.850261 |
| 2026-03-29 | 9.067416 |
| 2026-03-30 | 9.144742 |
| 2026-03-31 | 9.040579 |
| 2026-04-01 | 8.949832 |
| 2026-04-02 | 9.051799 |
| 2026-04-03 | 9.010481 |
| 2026-04-04 | 8.880665 |
| 2026-04-05 | 9.069468 |
| 2026-04-06 | 9.110151 |
| 2026-04-07 | 8.978331 |
| 2026-04-08 | 8.831096 |
| 2026-04-09 | 8.870411 |
| 2026-04-10 | 8.865514 |
| 2026-04-12 | 8.827559 |
| 2026-04-13 | 8.881019 |
| 2026-04-14 | 8.786024 |
| 2026-04-15 | 8.777845 |
| 2026-04-16 | 8.907329 |
| 2026-04-17 | 8.775763 |
| 2026-04-18 | 8.57 |
| 2026-04-19 | 8.724572 |
| 2026-04-20 | 8.778684 |
| 2026-04-21 | 8.875558 |
| 2026-04-22 | 8.843617 |
| 2026-04-23 | 8.869458 |
| 2026-04-24 | 8.854948 |
| 2026-04-25 | 8.629392 |
| 2026-04-26 | 8.753102 |
| 2026-04-27 | 8.847507 |
| 2026-04-28 | 8.984306 |
| 2026-04-29 | 8.847365 |
| 2026-04-30 | 8.976707 |
| 2026-05-01 | 9.003491 |
| 2026-05-02 | 8.63321 |
| 2026-05-03 | 8.83974 |
| 2026-05-04 | 8.924544 |
| 2026-05-05 | 8.916139 |
| 2026-05-06 | 8.889082 |
| 2026-05-07 | 8.861235 |
| 2026-05-08 | 8.813678 |
| 2026-05-09 | 8.570914 |
| 2026-05-10 | 8.736046 |
| 2026-05-11 | 8.843157 |
| 2026-05-12 | 8.906121 |
| 2026-05-13 | 8.901025 |
| 2026-05-14 | 8.954473 |
| 2026-05-15 | 9.093691 |
| 2026-05-16 | 8.849587 |
| 2026-05-17 | 8.884199 |
| 2026-05-18 | 8.932464 |
| 2026-05-19 | 8.945886 |
| 2026-05-20 | 8.97459 |
| 2026-05-21 | 9.003754 |
| 2026-05-22 | 8.969638 |
| 2026-05-23 | 8.872093 |
| 2026-05-24 | 8.878748 |
| 2026-05-25 | 8.926541 |
| 2026-05-26 | 8.920771 |
| 2026-05-27 | 8.942433 |
| 2026-05-28 | 8.9613 |
| 2026-05-29 | 9.013035 |
| 2026-05-30 | 8.743011 |
| 2026-05-31 | 8.906593 |
| 2026-06-01 | 8.956389 |
| 2026-06-02 | 8.929621 |
| 2026-06-03 | 8.917316 |
| 2026-06-04 | 8.868569 |
| 2026-06-05 | 8.889144 |
| 2026-06-06 | 8.823067 |
| 2026-06-07 | 8.943064 |
| 2026-06-08 | 8.996944 |
| 2026-06-09 | 8.945604 |
| 2026-06-10 | 8.919028 |
| 2026-06-11 | 8.865786 |
| 2026-06-12 | 8.888057 |
| 2026-06-13 | 8.77101 |
| 2026-06-14 | 8.811256 |
| 2026-06-15 | 8.836097 |
| 2026-06-16 | 8.855804 |
| 2026-06-17 | 8.952272 |
| 2026-06-18 | 9.108851 |
| 2026-06-19 | 9.015862 |
| 2026-06-20 | 8.879665 |
| 2026-06-21 | 8.911003 |
| 2026-06-22 | 8.970283 |
| 2026-06-23 | 9.037159 |
| 2026-06-24 | 9.052668 |
| 2026-06-25 | 9.030334 |
| 2026-06-26 | 9.046464 |
| 2026-06-27 | 8.884262 |
| 2026-06-28 | 8.900791 |
| 2026-06-29 | 8.980415 |
| 2026-06-30 | 8.987736 |
| 2026-07-01 | 8.990709 |
| 2026-07-02 | 8.965057 |
| 2026-07-03 | 8.926216 |
| 2026-07-04 | 8.807826 |
| 2026-07-05 | 8.849432 |
| 2026-07-06 | 8.943582 |
| 2026-07-07 | 8.952239 |
| 2026-07-08 | 9.071777 |
| 2026-07-09 | 8.954513 |
| 2026-07-10 | 8.971113 |
| 2026-07-11 | 8.822729 |
| 2026-07-12 | 8.9263 |
| 2026-07-13 | 8.98352 |
| 2026-07-14 | 9.002688 |
| 2026-07-15 | 8.997344 |
| 2026-07-16 | 8.972306 |
| 2026-07-17 | 9.082445 |
| 2026-07-18 | 8.863205 |
| 2026-07-19 | 8.922495 |
| 2026-07-20 | 8.999336 |
| 2026-07-21 | 8.996546 |
| 2026-07-22 | 8.958662 |
| 2026-07-23 | 9.060817 |
| 2026-07-24 | 9.068972 |
| 2026-07-25 | 8.901265 |
| 2026-07-26 | 8.9134 |
| 2026-07-27 | 9.018557 |
| 2026-07-28 | 9.078337 |
| 2026-07-29 | 9.031927 |
| 2026-07-30 | 8.952139 |
| 2026-07-31 | 8.982065 |
| 2026-08-01 | 8.783397 |
| 2026-08-02 | 8.825673 |
| 2026-08-03 | 8.903911 |
| 2026-08-04 | 8.977974 |
| 2026-08-05 | 8.891912 |
| 2026-08-06 | 8.8871 |
| 2026-08-07 | 8.998442 |
| 2026-08-08 | 8.762999 |
| 2026-08-09 | 8.862912 |
| 2026-08-10 | 8.936902 |
| 2026-08-11 | 8.897234 |
| 2026-08-12 | 8.917956 |
| 2026-08-13 | 8.911757 |
| 2026-08-14 | 8.867688 |
| 2026-08-15 | 8.691351 |
| 2026-08-16 | 8.871081 |
| 2026-08-17 | 8.901859 |
| 2026-08-18 | 8.923835 |
| 2026-08-19 | 8.885511 |
| 2026-08-20 | 8.824677 |
| 2026-08-21 | 8.800712 |
| 2026-08-22 | 8.570059 |
| 2026-08-23 | 8.813209 |
| 2026-08-24 | 8.899011 |
| 2026-08-25 | 8.859571 |
| 2026-08-26 | 8.83396 |
| 2026-08-27 | 8.876594 |
| 2026-08-28 | 8.886387 |
| 2026-08-29 | 8.835524 |
| 2026-08-30 | 8.916034 |
| 2026-08-31 | 8.902679 |
| 2026-09-01 | 8.911996 |
| 2026-09-02 | 8.942875 |
| 2026-09-03 | 8.922446 |
| 2026-09-04 | 8.900578 |
| 2026-09-05 | 8.828665 |
| 2026-09-06 | 8.841313 |
| 2026-09-07 | 8.891648 |
| 2026-09-08 | 8.912873 |
| 2026-09-09 | 8.912555 |
| 2026-09-10 | 8.923933 |
| 2026-09-11 | 8.933878 |
| 2026-09-12 | 8.831021 |
| 2026-09-13 | 8.86533 |
| 2026-09-14 | 8.966488 |
| 2026-09-15 | 8.933793 |
| 2026-09-16 | 8.945316 |
| 2026-09-17 | 8.99924 |
| 2026-09-18 | 8.99754 |
| 2026-09-19 | 8.843448 |
| 2026-09-20 | 8.927405 |
| 2026-09-21 | 9.074822 |
| 2026-09-22 | 9.109311 |
| 2026-09-23 | 9.140058 |
| 2026-09-24 | 9.092362 |
| 2026-09-25 | 9.035329 |
| 2026-09-26 | 8.873801 |
| 2026-09-27 | 8.949531 |
| 2026-09-28 | 9.009237 |
| 2026-09-29 | 9.038477 |
| 2026-09-30 | 9.032821 |
| 2026-10-02 | 9.108223 |
| 2026-10-03 | 9.040126 |
| 2026-10-04 | 9.083336 |
| 2026-10-05 | 9.163501 |
| 2026-10-06 | 9.115457 |
| 2026-10-07 | 9.188949 |
| 2026-10-08 | 9.219146 |
| 2026-10-09 | 9.158538 |
| 2026-10-10 | 9.047815 |
| 2026-10-11 | 9.112809 |
| 2026-10-12 | 9.206839 |
| 2026-10-13 | 9.169731 |
| 2026-10-14 | 9.10987 |
| 2026-10-15 | 9.187095 |
High
10.5125
Low
8.4869
Average
9.2240
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CZK API questions
How do I get the TOP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CZK rate in rates.CZK.
How far back does TOP/CZK historical data go?
Daily TOP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.