TOP to CVE exchange rate API
Pa’anga to Cape Verde Escudo · quoted 2026-10-15
41.5467
▼ +5.38% over 2Y
1 TOP = 41.5467 CVE · 1 CVE = 0.02407 TOP · Get this rate via the API
1 TOP buys 41.5467 CVE as of 2026-10-15, so 1 CVE buys 0.02407 TOP. Over the last 2 years, TOP/CVE traded between 38.5934 and 45.7474, averaged 41.3424 and fell 5.38%. The API holds daily TOP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 43.908326 |
| 2024-10-16 | 44.319298 |
| 2024-10-17 | 44.349471 |
| 2024-10-18 | 44.600234 |
| 2024-10-19 | 43.436211 |
| 2024-10-20 | 44.158289 |
| 2024-10-21 | 44.044424 |
| 2024-10-22 | 44.532364 |
| 2024-10-23 | 44.11634 |
| 2024-10-24 | 44.47506 |
| 2024-10-25 | 44.391673 |
| 2024-10-26 | 43.608762 |
| 2024-10-27 | 44.216146 |
| 2024-10-28 | 44.678248 |
| 2024-10-29 | 44.609816 |
| 2024-10-30 | 44.577129 |
| 2024-10-31 | 44.292558 |
| 2024-11-01 | 44.089784 |
| 2024-11-02 | 43.149265 |
| 2024-11-03 | 43.612181 |
| 2024-11-04 | 44.092658 |
| 2024-11-05 | 44.554976 |
| 2024-11-06 | 44.597923 |
| 2024-11-07 | 44.268454 |
| 2024-11-08 | 43.842534 |
| 2024-11-09 | 43.928119 |
| 2024-11-10 | 43.936061 |
| 2024-11-11 | 44.276462 |
| 2024-11-12 | 44.337854 |
| 2024-11-13 | 44.363 |
| 2024-11-14 | 44.958096 |
| 2024-11-15 | 45.201977 |
| 2024-11-16 | 44.2416 |
| 2024-11-17 | 44.059594 |
| 2024-11-18 | 44.533739 |
| 2024-11-19 | 44.801553 |
| 2024-11-20 | 44.512252 |
| 2024-11-21 | 44.827107 |
| 2024-11-22 | 45.270156 |
| 2024-11-23 | 44.771635 |
| 2024-11-24 | 44.988143 |
| 2024-11-25 | 45.182574 |
| 2024-11-26 | 45.110643 |
| 2024-11-27 | 44.754515 |
| 2024-11-28 | 44.709548 |
| 2024-11-29 | 44.584003 |
| 2024-11-30 | 44.151955 |
| 2024-12-01 | 44.020666 |
| 2024-12-02 | 44.393098 |
| 2024-12-03 | 45.002864 |
| 2024-12-04 | 45.052683 |
| 2024-12-05 | 44.733791 |
| 2024-12-06 | 44.626279 |
| 2024-12-07 | 44.01844 |
| 2024-12-08 | 44.136901 |
| 2024-12-09 | 44.535332 |
| 2024-12-10 | 44.883266 |
| 2024-12-11 | 44.504572 |
| 2024-12-12 | 44.437713 |
| 2024-12-13 | 44.795698 |
| 2024-12-14 | 44.12722 |
| 2024-12-15 | 44.375265 |
| 2024-12-16 | 44.600631 |
| 2024-12-17 | 44.483712 |
| 2024-12-18 | 44.366808 |
| 2024-12-19 | 44.928445 |
| 2024-12-20 | 45.350851 |
| 2024-12-21 | 44.028033 |
| 2024-12-22 | 44.693973 |
| 2024-12-23 | 45.180493 |
| 2024-12-24 | 45.157045 |
| 2024-12-25 | 44.253146 |
| 2024-12-26 | 45.022693 |
| 2024-12-27 | 45.006917 |
| 2024-12-28 | 43.993923 |
| 2024-12-29 | 44.589269 |
| 2024-12-30 | 45.032334 |
| 2024-12-31 | 45.10295 |
| 2025-01-01 | 44.668837 |
| 2025-01-02 | 45.027815 |
| 2025-01-03 | 45.596444 |
| 2025-01-04 | 44.388784 |
| 2025-01-05 | 45.26589 |
| 2025-01-06 | 45.573379 |
| 2025-01-07 | 45.042935 |
| 2025-01-08 | 45.334007 |
| 2025-01-09 | 45.655875 |
| 2025-01-10 | 45.524484 |
| 2025-01-11 | 44.668537 |
| 2025-01-12 | 44.759284 |
| 2025-01-13 | 45.747441 |
| 2025-01-14 | 45.622471 |
| 2025-01-15 | 45.624688 |
| 2025-01-16 | 45.523829 |
| 2025-01-17 | 45.228598 |
| 2025-01-18 | 44.584046 |
| 2025-01-19 | 44.819594 |
| 2025-01-20 | 44.923546 |
| 2025-01-21 | 44.694973 |
| 2025-01-22 | 44.603513 |
| 2025-01-23 | 44.795431 |
| 2025-01-24 | 44.628533 |
| 2025-01-25 | 43.810273 |
| 2025-01-26 | 43.777524 |
| 2025-01-27 | 44.134931 |
| 2025-01-28 | 44.213137 |
| 2025-01-29 | 44.168055 |
| 2025-01-30 | 44.162864 |
| 2025-01-31 | 44.340819 |
| 2025-02-01 | 44.32313 |
| 2025-02-02 | 44.106274 |
| 2025-02-03 | 44.612947 |
| 2025-02-04 | 44.564353 |
| 2025-02-05 | 44.972701 |
| 2025-02-06 | 45.531921 |
| 2025-02-07 | 45.314571 |
| 2025-02-08 | 44.544823 |
| 2025-02-09 | 44.540434 |
| 2025-02-10 | 44.753012 |
| 2025-02-11 | 44.895036 |
| 2025-02-12 | 44.673571 |
| 2025-02-13 | 44.642398 |
| 2025-02-14 | 44.645744 |
| 2025-02-15 | 43.833966 |
| 2025-02-16 | 44.172545 |
| 2025-02-17 | 44.338546 |
| 2025-02-18 | 44.687058 |
| 2025-02-19 | 44.779342 |
| 2025-02-20 | 44.617305 |
| 2025-02-21 | 44.04473 |
| 2025-02-22 | 44.227735 |
| 2025-02-23 | 44.355432 |
| 2025-02-24 | 44.277191 |
| 2025-02-25 | 44.31851 |
| 2025-02-26 | 44.437154 |
| 2025-02-27 | 44.65303 |
| 2025-02-28 | 44.879155 |
| 2025-03-01 | 44.214509 |
| 2025-03-02 | 44.601393 |
| 2025-03-03 | 44.675918 |
| 2025-03-04 | 44.449289 |
| 2025-03-05 | 44.032053 |
| 2025-03-06 | 43.418128 |
| 2025-03-07 | 43.655352 |
| 2025-03-08 | 42.624987 |
| 2025-03-09 | 43.278439 |
| 2025-03-10 | 43.020734 |
| 2025-03-11 | 43.034867 |
| 2025-03-12 | 42.874372 |
| 2025-03-13 | 42.955589 |
| 2025-03-14 | 43.210963 |
| 2025-03-15 | 42.132935 |
| 2025-03-16 | 42.805627 |
| 2025-03-17 | 43.029552 |
| 2025-03-18 | 43.080979 |
| 2025-03-19 | 43.021934 |
| 2025-03-20 | 42.924803 |
| 2025-03-21 | 42.807986 |
| 2025-03-22 | 42.293048 |
| 2025-03-23 | 42.925739 |
| 2025-03-25 | 43.018901 |
| 2025-03-26 | 43.39098 |
| 2025-03-27 | 43.422677 |
| 2025-03-28 | 43.227287 |
| 2025-03-29 | 42.145142 |
| 2025-03-30 | 42.572324 |
| 2025-03-31 | 42.927208 |
| 2025-04-01 | 43.116016 |
| 2025-04-02 | 43.189584 |
| 2025-04-03 | 42.750515 |
| 2025-04-04 | 42.057271 |
| 2025-04-05 | 41.846886 |
| 2025-04-06 | 42.397489 |
| 2025-04-07 | 42.534336 |
| 2025-04-08 | 42.108409 |
| 2025-04-09 | 42.32806 |
| 2025-04-10 | 42.749868 |
| 2025-04-11 | 41.611545 |
| 2025-04-12 | 40.438804 |
| 2025-04-13 | 40.978375 |
| 2025-04-14 | 41.304519 |
| 2025-04-15 | 41.166991 |
| 2025-04-16 | 41.443118 |
| 2025-04-17 | 41.374409 |
| 2025-04-18 | 41.202766 |
| 2025-04-19 | 40.339925 |
| 2025-04-20 | 40.861157 |
| 2025-04-21 | 40.767314 |
| 2025-04-22 | 40.929972 |
| 2025-04-23 | 41.348137 |
| 2025-04-24 | 41.269641 |
| 2025-04-25 | 41.446729 |
| 2025-04-26 | 40.858013 |
| 2025-04-27 | 41.090876 |
| 2025-04-28 | 41.440487 |
| 2025-04-29 | 41.432587 |
| 2025-04-30 | 41.392072 |
| 2025-05-01 | 41.832879 |
| 2025-05-02 | 41.593115 |
| 2025-05-03 | 41.164338 |
| 2025-05-04 | 41.257127 |
| 2025-05-05 | 41.533323 |
| 2025-05-06 | 41.6821 |
| 2025-05-08 | 41.970857 |
| 2025-05-09 | 42.27913 |
| 2025-05-10 | 41.315207 |
| 2025-05-11 | 42.044942 |
| 2025-05-12 | 42.511908 |
| 2025-05-13 | 42.613573 |
| 2025-05-14 | 42.464698 |
| 2025-05-15 | 42.147143 |
| 2025-05-17 | 41.598706 |
| 2025-05-18 | 41.945608 |
| 2025-05-19 | 41.980442 |
| 2025-05-20 | 41.666591 |
| 2025-05-21 | 41.405028 |
| 2025-05-22 | 41.833262 |
| 2025-05-23 | 42.00139 |
| 2025-05-24 | 40.900311 |
| 2025-05-25 | 41.395972 |
| 2025-05-26 | 41.315683 |
| 2025-05-27 | 41.428888 |
| 2025-05-28 | 41.497158 |
| 2025-05-29 | 42.242401 |
| 2025-05-30 | 41.922626 |
| 2025-05-31 | 41.155295 |
| 2025-06-01 | 41.290205 |
| 2025-06-02 | 41.479861 |
| 2025-06-03 | 41.378342 |
| 2025-06-04 | 41.463725 |
| 2025-06-05 | 41.543254 |
| 2025-06-06 | 41.296683 |
| 2025-06-07 | 41.132254 |
| 2025-06-08 | 41.260977 |
| 2025-06-09 | 41.323766 |
| 2025-06-10 | 41.299036 |
| 2025-06-11 | 41.463716 |
| 2025-06-12 | 41.04528 |
| 2025-06-13 | 41.038725 |
| 2025-06-14 | 40.629572 |
| 2025-06-15 | 40.757101 |
| 2025-06-16 | 40.622713 |
| 2025-06-17 | 41.102393 |
| 2025-06-18 | 41.411741 |
| 2025-06-19 | 42.018613 |
| 2025-06-20 | 41.617765 |
| 2025-06-21 | 40.393971 |
| 2025-06-22 | 41.066541 |
| 2025-06-23 | 41.455137 |
| 2025-06-24 | 41.051217 |
| 2025-06-25 | 40.835351 |
| 2025-06-26 | 40.846082 |
| 2025-06-27 | 40.296784 |
| 2025-06-28 | 39.073321 |
| 2025-06-29 | 39.969773 |
| 2025-06-30 | 40.545327 |
| 2025-07-01 | 40.554534 |
| 2025-07-02 | 40.522291 |
| 2025-07-03 | 40.438398 |
| 2025-07-04 | 40.479309 |
| 2025-07-05 | 39.838896 |
| 2025-07-06 | 40.250579 |
| 2025-07-07 | 40.490155 |
| 2025-07-08 | 40.512536 |
| 2025-07-09 | 40.478712 |
| 2025-07-10 | 40.343732 |
| 2025-07-11 | 40.582315 |
| 2025-07-12 | 39.562706 |
| 2025-07-13 | 40.037551 |
| 2025-07-14 | 40.559432 |
| 2025-07-15 | 40.627504 |
| 2025-07-16 | 40.869155 |
| 2025-07-17 | 40.749936 |
| 2025-07-18 | 40.621194 |
| 2025-07-19 | 39.794923 |
| 2025-07-20 | 40.368884 |
| 2025-07-21 | 40.680298 |
| 2025-07-22 | 40.515755 |
| 2025-07-23 | 40.465725 |
| 2025-07-24 | 40.352106 |
| 2025-07-25 | 40.546374 |
| 2025-07-26 | 39.673643 |
| 2025-07-27 | 40.057811 |
| 2025-07-28 | 40.489221 |
| 2025-07-29 | 41.293364 |
| 2025-07-30 | 40.96829 |
| 2025-07-31 | 41.693886 |
| 2025-08-01 | 41.565075 |
| 2025-08-02 | 39.710868 |
| 2025-08-03 | 40.296617 |
| 2025-08-04 | 40.900391 |
| 2025-08-05 | 41.065502 |
| 2025-08-06 | 40.97706 |
| 2025-08-07 | 40.176516 |
| 2025-08-08 | 40.58875 |
| 2025-08-09 | 40.268957 |
| 2025-08-10 | 40.468668 |
| 2025-08-11 | 39.598319 |
| 2025-08-12 | 40.050018 |
| 2025-08-13 | 40.191293 |
| 2025-08-14 | 40.049741 |
| 2025-08-15 | 40.556033 |
| 2025-08-16 | 40.249246 |
| 2025-08-17 | 39.900323 |
| 2025-08-18 | 40.232105 |
| 2025-08-19 | 40.253967 |
| 2025-08-20 | 41.137429 |
| 2025-08-21 | 39.368811 |
| 2025-08-22 | 40.399587 |
| 2025-08-23 | 39.06334 |
| 2025-08-24 | 40.065305 |
| 2025-08-25 | 40.070381 |
| 2025-08-26 | 40.344073 |
| 2025-08-27 | 39.988371 |
| 2025-08-28 | 40.224114 |
| 2025-08-29 | 40.201731 |
| 2025-08-30 | 39.181797 |
| 2025-08-31 | 40.094753 |
| 2025-09-01 | 40.056397 |
| 2025-09-02 | 40.284881 |
| 2025-09-03 | 40.444042 |
| 2025-09-04 | 40.465817 |
| 2025-09-05 | 40.829043 |
| 2025-09-06 | 39.080705 |
| 2025-09-07 | 40.509592 |
| 2025-09-08 | 39.877904 |
| 2025-09-09 | 40.087121 |
| 2025-09-10 | 39.990936 |
| 2025-09-11 | 40.048223 |
| 2025-09-13 | 39.607755 |
| 2025-09-14 | 39.717168 |
| 2025-09-15 | 39.797069 |
| 2025-09-16 | 39.981045 |
| 2025-09-17 | 39.838088 |
| 2025-09-18 | 39.802046 |
| 2025-09-19 | 40.913041 |
| 2025-09-20 | 39.50522 |
| 2025-09-21 | 40.638757 |
| 2025-09-22 | 41.090319 |
| 2025-09-23 | 39.962601 |
| 2025-09-24 | 39.573939 |
| 2025-09-25 | 40.178636 |
| 2025-09-26 | 39.946838 |
| 2025-09-27 | 40.124479 |
| 2025-09-28 | 39.926173 |
| 2025-09-29 | 39.758398 |
| 2025-09-30 | 39.40318 |
| 2025-10-01 | 39.708432 |
| 2025-10-02 | 39.743047 |
| 2025-10-03 | 39.755866 |
| 2025-10-04 | 38.997524 |
| 2025-10-05 | 39.948331 |
| 2025-10-06 | 39.762513 |
| 2025-10-07 | 39.956357 |
| 2025-10-08 | 40.209069 |
| 2025-10-09 | 40.045652 |
| 2025-10-10 | 41.023979 |
| 2025-10-11 | 40.160354 |
| 2025-10-12 | 40.761954 |
| 2025-10-13 | 40.394617 |
| 2025-10-14 | 40.529638 |
| 2025-10-15 | 40.306113 |
| 2025-10-16 | 40.044648 |
| 2025-10-17 | 40.039284 |
| 2025-10-18 | 39.95948 |
| 2025-10-19 | 40.465325 |
| 2025-10-20 | 40.18185 |
| 2025-10-21 | 40.549606 |
| 2025-10-22 | 40.330459 |
| 2025-10-23 | 40.290287 |
| 2025-10-24 | 40.362072 |
| 2025-10-25 | 40.062896 |
| 2025-10-26 | 40.241397 |
| 2025-10-27 | 40.198235 |
| 2025-10-28 | 39.881235 |
| 2025-10-29 | 39.779189 |
| 2025-10-30 | 39.984117 |
| 2025-10-31 | 40.251726 |
| 2025-11-01 | 40.558908 |
| 2025-11-02 | 40.572014 |
| 2025-11-03 | 40.111113 |
| 2025-11-04 | 40.691965 |
| 2025-11-05 | 40.831446 |
| 2025-11-06 | 40.625272 |
| 2025-11-07 | 40.521993 |
| 2025-11-08 | 39.604448 |
| 2025-11-09 | 40.73309 |
| 2025-11-10 | 40.412625 |
| 2025-11-11 | 40.221634 |
| 2025-11-12 | 40.397939 |
| 2025-11-13 | 40.386549 |
| 2025-11-14 | 39.573853 |
| 2025-11-15 | 39.433973 |
| 2025-11-16 | 39.762002 |
| 2025-11-17 | 39.679521 |
| 2025-11-18 | 39.798225 |
| 2025-11-19 | 39.802998 |
| 2025-11-20 | 39.959066 |
| 2025-11-21 | 39.852732 |
| 2025-11-22 | 39.763298 |
| 2025-11-23 | 39.936654 |
| 2025-11-24 | 39.840905 |
| 2025-11-25 | 39.833123 |
| 2025-11-26 | 39.747569 |
| 2025-11-27 | 39.597863 |
| 2025-11-28 | 39.648946 |
| 2025-11-29 | 39.500437 |
| 2025-11-30 | 39.674052 |
| 2025-12-01 | 39.69463 |
| 2025-12-02 | 39.699919 |
| 2025-12-03 | 39.520274 |
| 2025-12-04 | 39.571651 |
| 2025-12-05 | 39.480411 |
| 2025-12-06 | 39.264854 |
| 2025-12-07 | 39.450276 |
| 2025-12-08 | 39.262653 |
| 2025-12-09 | 39.403811 |
| 2025-12-11 | 39.53419 |
| 2025-12-12 | 39.21544 |
| 2025-12-13 | 38.914725 |
| 2025-12-14 | 39.213685 |
| 2025-12-15 | 39.308315 |
| 2025-12-16 | 39.295806 |
| 2025-12-17 | 39.356634 |
| 2025-12-18 | 39.137793 |
| 2025-12-19 | 39.340288 |
| 2025-12-20 | 39.201199 |
| 2025-12-21 | 39.349105 |
| 2025-12-22 | 39.332624 |
| 2025-12-23 | 39.168177 |
| 2025-12-24 | 39.178629 |
| 2025-12-25 | 38.875523 |
| 2025-12-26 | 39.651374 |
| 2025-12-27 | 38.879146 |
| 2025-12-28 | 39.072032 |
| 2025-12-29 | 39.283507 |
| 2025-12-30 | 39.317861 |
| 2025-12-31 | 39.455946 |
| 2026-01-01 | 39.251477 |
| 2026-01-02 | 39.203907 |
| 2026-01-03 | 39.195484 |
| 2026-01-04 | 39.376758 |
| 2026-01-05 | 39.606897 |
| 2026-01-06 | 39.476237 |
| 2026-01-07 | 39.546245 |
| 2026-01-08 | 39.464995 |
| 2026-01-09 | 39.536452 |
| 2026-01-10 | 39.30772 |
| 2026-01-11 | 39.453597 |
| 2026-01-12 | 39.596059 |
| 2026-01-13 | 39.784194 |
| 2026-01-14 | 39.919647 |
| 2026-01-15 | 39.888665 |
| 2026-01-16 | 40.300344 |
| 2026-01-17 | 39.719245 |
| 2026-01-18 | 39.760751 |
| 2026-01-19 | 39.918676 |
| 2026-01-20 | 39.914594 |
| 2026-01-21 | 39.755363 |
| 2026-01-22 | 39.849042 |
| 2026-01-23 | 39.684942 |
| 2026-01-24 | 39.176711 |
| 2026-01-25 | 39.814069 |
| 2026-01-26 | 39.46892 |
| 2026-01-27 | 39.644552 |
| 2026-01-28 | 39.206244 |
| 2026-01-29 | 39.176731 |
| 2026-01-30 | 39.518431 |
| 2026-01-31 | 39.505551 |
| 2026-02-01 | 39.900954 |
| 2026-02-02 | 39.686733 |
| 2026-02-03 | 39.978892 |
| 2026-02-04 | 39.967848 |
| 2026-02-05 | 39.854079 |
| 2026-02-06 | 39.773098 |
| 2026-02-07 | 38.884494 |
| 2026-02-08 | 39.61161 |
| 2026-02-09 | 39.837138 |
| 2026-02-10 | 39.623589 |
| 2026-02-11 | 39.707555 |
| 2026-02-12 | 39.732321 |
| 2026-02-13 | 39.762392 |
| 2026-02-14 | 38.593373 |
| 2026-02-15 | 39.60006 |
| 2026-02-16 | 39.78115 |
| 2026-02-17 | 39.876041 |
| 2026-02-18 | 39.787644 |
| 2026-02-19 | 39.9356 |
| 2026-02-20 | 40.026978 |
| 2026-02-21 | 39.135008 |
| 2026-02-22 | 39.724423 |
| 2026-02-23 | 39.957086 |
| 2026-02-24 | 39.993256 |
| 2026-02-25 | 40.029933 |
| 2026-02-26 | 39.898122 |
| 2026-02-27 | 39.960834 |
| 2026-02-28 | 39.619172 |
| 2026-03-01 | 39.664441 |
| 2026-03-02 | 39.854482 |
| 2026-03-03 | 40.255598 |
| 2026-03-04 | 40.510506 |
| 2026-03-05 | 40.425294 |
| 2026-03-06 | 40.401269 |
| 2026-03-07 | 39.80751 |
| 2026-03-08 | 40.563023 |
| 2026-03-09 | 40.836452 |
| 2026-03-10 | 40.537684 |
| 2026-03-11 | 40.405263 |
| 2026-03-12 | 40.914621 |
| 2026-03-13 | 40.83873 |
| 2026-03-14 | 40.816997 |
| 2026-03-15 | 40.723588 |
| 2026-03-16 | 41.079867 |
| 2026-03-17 | 40.918346 |
| 2026-03-18 | 40.841122 |
| 2026-03-19 | 40.870121 |
| 2026-03-20 | 40.621445 |
| 2026-03-21 | 39.688779 |
| 2026-03-22 | 40.173547 |
| 2026-03-23 | 40.693594 |
| 2026-03-24 | 40.920705 |
| 2026-03-25 | 40.469341 |
| 2026-03-26 | 40.844708 |
| 2026-03-27 | 40.957366 |
| 2026-03-28 | 39.923017 |
| 2026-03-29 | 40.648307 |
| 2026-03-30 | 40.949355 |
| 2026-03-31 | 40.737528 |
| 2026-04-01 | 40.388441 |
| 2026-04-02 | 40.592809 |
| 2026-04-03 | 40.485697 |
| 2026-04-04 | 39.949171 |
| 2026-04-05 | 40.778939 |
| 2026-04-06 | 41.04645 |
| 2026-04-07 | 40.451501 |
| 2026-04-08 | 40.063136 |
| 2026-04-09 | 40.290405 |
| 2026-04-10 | 40.267201 |
| 2026-04-12 | 39.806272 |
| 2026-04-13 | 40.010807 |
| 2026-04-14 | 40.21302 |
| 2026-04-15 | 39.696322 |
| 2026-04-16 | 40.251466 |
| 2026-04-17 | 39.849295 |
| 2026-04-18 | 38.82569 |
| 2026-04-19 | 39.526465 |
| 2026-04-20 | 39.868612 |
| 2026-04-21 | 40.21976 |
| 2026-04-22 | 40.220776 |
| 2026-04-23 | 40.099977 |
| 2026-04-24 | 40.231856 |
| 2026-04-25 | 39.196202 |
| 2026-04-26 | 39.606927 |
| 2026-04-27 | 40.143535 |
| 2026-04-28 | 40.515261 |
| 2026-04-29 | 40.097836 |
| 2026-04-30 | 40.901998 |
| 2026-05-01 | 40.962255 |
| 2026-05-02 | 39.227487 |
| 2026-05-03 | 40.204819 |
| 2026-05-04 | 40.430473 |
| 2026-05-05 | 40.451146 |
| 2026-05-06 | 40.434148 |
| 2026-05-07 | 40.313968 |
| 2026-05-08 | 40.09681 |
| 2026-05-09 | 39.061365 |
| 2026-05-10 | 39.540828 |
| 2026-05-11 | 39.969163 |
| 2026-05-12 | 40.30607 |
| 2026-05-14 | 40.588384 |
| 2026-05-15 | 41.152058 |
| 2026-05-16 | 40.133376 |
| 2026-05-17 | 40.272264 |
| 2026-05-18 | 40.572342 |
| 2026-05-19 | 40.526121 |
| 2026-05-20 | 40.666981 |
| 2026-05-21 | 40.79554 |
| 2026-05-23 | 40.284046 |
| 2026-05-24 | 40.387411 |
| 2026-05-25 | 40.597287 |
| 2026-05-26 | 40.551736 |
| 2026-05-27 | 40.595864 |
| 2026-05-28 | 40.774001 |
| 2026-05-29 | 40.947639 |
| 2026-05-30 | 39.70493 |
| 2026-05-31 | 40.443478 |
| 2026-06-01 | 40.663478 |
| 2026-06-02 | 40.658255 |
| 2026-06-03 | 40.610398 |
| 2026-06-04 | 40.48284 |
| 2026-06-05 | 40.650589 |
| 2026-06-06 | 40.209159 |
| 2026-06-09 | 40.94004 |
| 2026-06-10 | 40.619248 |
| 2026-06-11 | 40.374722 |
| 2026-06-12 | 40.527115 |
| 2026-06-13 | 40.065017 |
| 2026-06-14 | 40.316158 |
| 2026-06-15 | 40.328156 |
| 2026-06-16 | 40.485885 |
| 2026-06-17 | 40.807599 |
| 2026-06-18 | 41.310907 |
| 2026-06-19 | 41.175007 |
| 2026-06-20 | 40.457825 |
| 2026-06-21 | 40.578923 |
| 2026-06-22 | 40.889013 |
| 2026-06-23 | 41.032945 |
| 2026-06-24 | 41.089685 |
| 2026-06-25 | 40.957051 |
| 2026-06-26 | 41.213511 |
| 2026-06-27 | 40.377749 |
| 2026-06-28 | 40.451621 |
| 2026-06-29 | 40.891377 |
| 2026-06-30 | 40.840898 |
| 2026-07-01 | 40.79943 |
| 2026-07-02 | 40.987228 |
| 2026-07-03 | 40.711915 |
| 2026-07-04 | 40.162792 |
| 2026-07-05 | 40.336317 |
| 2026-07-06 | 40.761909 |
| 2026-07-07 | 40.728535 |
| 2026-07-08 | 41.199753 |
| 2026-07-09 | 40.740251 |
| 2026-07-10 | 40.698705 |
| 2026-07-11 | 40.129255 |
| 2026-07-12 | 40.537921 |
| 2026-07-13 | 40.9296 |
| 2026-07-14 | 40.926717 |
| 2026-07-15 | 40.815866 |
| 2026-07-16 | 40.8972 |
| 2026-07-17 | 41.364091 |
| 2026-07-18 | 40.363741 |
| 2026-07-19 | 40.599776 |
| 2026-07-20 | 40.969193 |
| 2026-07-21 | 41.074418 |
| 2026-07-22 | 40.883273 |
| 2026-07-23 | 41.178937 |
| 2026-07-24 | 41.40353 |
| 2026-07-25 | 40.648945 |
| 2026-07-26 | 40.722719 |
| 2026-07-27 | 41.120245 |
| 2026-07-28 | 41.346316 |
| 2026-07-29 | 41.112699 |
| 2026-07-30 | 40.922713 |
| 2026-07-31 | 40.820483 |
| 2026-08-01 | 39.979728 |
| 2026-08-02 | 40.214594 |
| 2026-08-03 | 40.58194 |
| 2026-08-04 | 40.926615 |
| 2026-08-05 | 40.584044 |
| 2026-08-06 | 40.440316 |
| 2026-08-07 | 40.941037 |
| 2026-08-08 | 39.845091 |
| 2026-08-09 | 40.284075 |
| 2026-08-10 | 40.640026 |
| 2026-08-11 | 40.449675 |
| 2026-08-12 | 40.575675 |
| 2026-08-13 | 40.601376 |
| 2026-08-14 | 40.508236 |
| 2026-08-15 | 39.570923 |
| 2026-08-16 | 40.401915 |
| 2026-08-17 | 40.608275 |
| 2026-08-18 | 40.691424 |
| 2026-08-20 | 40.28755 |
| 2026-08-21 | 40.269942 |
| 2026-08-22 | 39.206839 |
| 2026-08-23 | 40.276697 |
| 2026-08-24 | 40.66952 |
| 2026-08-25 | 40.528378 |
| 2026-08-26 | 40.445713 |
| 2026-08-27 | 40.534298 |
| 2026-08-28 | 40.568665 |
| 2026-08-29 | 40.370244 |
| 2026-08-30 | 40.728067 |
| 2026-08-31 | 40.714567 |
| 2026-09-01 | 40.630639 |
| 2026-09-02 | 40.760922 |
| 2026-09-03 | 40.681767 |
| 2026-09-04 | 40.569599 |
| 2026-09-05 | 40.224883 |
| 2026-09-06 | 40.27007 |
| 2026-09-07 | 40.561463 |
| 2026-09-08 | 40.598289 |
| 2026-09-09 | 40.604982 |
| 2026-09-10 | 40.500587 |
| 2026-09-11 | 40.567779 |
| 2026-09-12 | 40.168503 |
| 2026-09-13 | 40.332525 |
| 2026-09-14 | 40.639855 |
| 2026-09-15 | 40.56533 |
| 2026-09-16 | 40.551412 |
| 2026-09-17 | 40.887426 |
| 2026-09-18 | 40.691456 |
| 2026-09-19 | 40.055174 |
| 2026-09-20 | 40.437937 |
| 2026-09-21 | 41.1373 |
| 2026-09-22 | 41.220215 |
| 2026-09-23 | 41.27983 |
| 2026-09-24 | 41.057151 |
| 2026-09-25 | 41.045306 |
| 2026-09-26 | 40.165028 |
| 2026-09-27 | 40.451195 |
| 2026-09-28 | 40.680657 |
| 2026-09-30 | 40.836526 |
| 2026-10-02 | 40.94136 |
| 2026-10-03 | 40.786949 |
| 2026-10-05 | 41.393138 |
| 2026-10-06 | 41.385508 |
| 2026-10-07 | 41.283136 |
| 2026-10-08 | 41.588166 |
| 2026-10-09 | 41.322553 |
| 2026-10-10 | 40.928758 |
| 2026-10-11 | 41.197724 |
| 2026-10-12 | 41.551235 |
| 2026-10-13 | 41.542686 |
| 2026-10-14 | 41.183996 |
| 2026-10-15 | 41.546745 |
High
45.7474
Low
38.5934
Average
41.3424
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CVE API questions
How do I get the TOP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CVE rate in rates.CVE.
How far back does TOP/CVE historical data go?
Daily TOP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.