TOP to CUP exchange rate API
Pa’anga to Cuban Peso · quoted 2026-10-14
10.0149
▼ +3.82% over 2Y
1 TOP = 10.0149 CUP · 1 CUP = 0.09985 TOP · Get this rate via the API
1 TOP buys 10.0149 CUP as of 2026-10-14, so 1 CUP buys 0.09985 TOP. Over the last 2 years, TOP/CUP traded between 9.9118 and 11.5158, averaged 10.4122 and fell 3.82%. The API holds daily TOP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-14 | 10.413026 |
| 2024-10-15 | 10.420397 |
| 2024-10-16 | 10.502574 |
| 2024-10-17 | 10.483897 |
| 2024-10-18 | 10.522699 |
| 2024-10-19 | 10.282222 |
| 2024-10-20 | 10.445677 |
| 2024-10-21 | 10.40922 |
| 2024-10-22 | 10.476828 |
| 2024-10-23 | 10.354971 |
| 2024-10-24 | 10.43366 |
| 2024-10-25 | 10.458926 |
| 2024-10-26 | 10.257652 |
| 2024-10-27 | 10.310029 |
| 2024-10-28 | 10.500125 |
| 2024-10-29 | 10.495515 |
| 2024-10-30 | 10.494167 |
| 2024-10-31 | 10.445048 |
| 2024-11-01 | 10.424287 |
| 2024-11-02 | 10.210648 |
| 2024-11-03 | 10.259138 |
| 2024-11-04 | 10.424272 |
| 2024-11-05 | 10.532022 |
| 2024-11-06 | 10.504009 |
| 2024-11-07 | 10.311583 |
| 2024-11-08 | 10.28578 |
| 2024-11-09 | 10.252516 |
| 2024-11-10 | 10.215958 |
| 2024-11-11 | 10.35318 |
| 2024-11-12 | 10.316022 |
| 2024-11-13 | 10.2935 |
| 2024-11-14 | 10.351441 |
| 2024-11-15 | 10.370503 |
| 2024-11-16 | 10.160585 |
| 2024-11-17 | 10.109228 |
| 2024-11-18 | 10.225829 |
| 2024-11-19 | 10.338388 |
| 2024-11-20 | 10.271798 |
| 2024-11-21 | 10.285945 |
| 2024-11-22 | 10.312742 |
| 2024-11-23 | 10.148537 |
| 2024-11-24 | 10.168635 |
| 2024-11-25 | 10.302146 |
| 2024-11-26 | 10.262944 |
| 2024-11-27 | 10.205933 |
| 2024-11-28 | 10.262612 |
| 2024-11-29 | 10.232957 |
| 2024-11-30 | 10.159031 |
| 2024-12-01 | 10.090307 |
| 2024-12-02 | 10.160672 |
| 2024-12-03 | 10.261757 |
| 2024-12-04 | 10.299403 |
| 2024-12-05 | 10.233843 |
| 2024-12-06 | 10.265713 |
| 2024-12-07 | 10.125975 |
| 2024-12-08 | 10.115524 |
| 2024-12-09 | 10.238491 |
| 2024-12-10 | 10.321691 |
| 2024-12-11 | 10.214488 |
| 2024-12-12 | 10.163826 |
| 2024-12-13 | 10.205361 |
| 2024-12-14 | 10.092214 |
| 2024-12-15 | 10.140212 |
| 2024-12-16 | 10.186254 |
| 2024-12-17 | 10.165155 |
| 2024-12-18 | 10.116742 |
| 2024-12-19 | 10.126366 |
| 2024-12-20 | 10.220477 |
| 2024-12-21 | 9.98919 |
| 2024-12-22 | 10.131048 |
| 2024-12-23 | 10.25084 |
| 2024-12-24 | 10.205266 |
| 2024-12-25 | 10.004128 |
| 2024-12-26 | 10.167327 |
| 2024-12-27 | 10.178868 |
| 2024-12-28 | 9.966091 |
| 2024-12-29 | 10.076532 |
| 2024-12-30 | 10.213892 |
| 2024-12-31 | 10.217799 |
| 2025-01-01 | 10.070634 |
| 2025-01-02 | 10.146374 |
| 2025-01-03 | 10.191612 |
| 2025-01-04 | 9.97086 |
| 2025-01-05 | 10.158498 |
| 2025-01-06 | 10.225063 |
| 2025-01-07 | 10.174201 |
| 2025-01-08 | 10.216351 |
| 2025-01-09 | 10.252592 |
| 2025-01-10 | 10.202493 |
| 2025-01-11 | 9.969542 |
| 2025-01-12 | 9.989346 |
| 2025-01-13 | 10.194493 |
| 2025-01-14 | 10.186779 |
| 2025-01-15 | 10.229937 |
| 2025-01-16 | 10.191457 |
| 2025-01-17 | 10.145718 |
| 2025-01-18 | 9.961326 |
| 2025-01-19 | 9.982314 |
| 2025-01-20 | 10.044694 |
| 2025-01-21 | 10.091347 |
| 2025-01-22 | 10.096283 |
| 2025-01-23 | 10.142493 |
| 2025-01-24 | 10.110969 |
| 2025-01-25 | 10.007872 |
| 2025-01-26 | 9.952142 |
| 2025-01-27 | 10.03222 |
| 2025-01-28 | 10.052472 |
| 2025-01-29 | 10.032231 |
| 2025-01-30 | 10.02418 |
| 2025-01-31 | 10.022432 |
| 2025-02-01 | 9.994189 |
| 2025-02-02 | 9.911804 |
| 2025-02-03 | 9.955792 |
| 2025-02-04 | 10.01229 |
| 2025-02-05 | 10.162665 |
| 2025-02-06 | 10.316993 |
| 2025-02-07 | 10.222155 |
| 2025-02-08 | 9.99278 |
| 2025-02-09 | 9.966876 |
| 2025-02-10 | 10.062166 |
| 2025-02-11 | 10.112102 |
| 2025-02-12 | 10.119773 |
| 2025-02-13 | 10.150193 |
| 2025-02-14 | 10.185634 |
| 2025-02-15 | 10.001896 |
| 2025-02-16 | 10.05546 |
| 2025-02-17 | 10.117497 |
| 2025-02-18 | 10.161285 |
| 2025-02-19 | 10.164634 |
| 2025-02-20 | 10.112633 |
| 2025-02-21 | 10.039116 |
| 2025-02-22 | 10.069132 |
| 2025-02-23 | 10.100133 |
| 2025-02-24 | 10.135528 |
| 2025-02-25 | 10.093176 |
| 2025-02-26 | 11.161724 |
| 2025-02-27 | 10.180742 |
| 2025-02-28 | 10.139476 |
| 2025-03-01 | 9.99145 |
| 2025-03-02 | 10.074253 |
| 2025-03-03 | 10.129628 |
| 2025-03-04 | 10.14561 |
| 2025-03-05 | 10.160303 |
| 2025-03-06 | 10.204161 |
| 2025-03-07 | 10.233063 |
| 2025-03-08 | 10.028218 |
| 2025-03-09 | 11.271165 |
| 2025-03-10 | 10.179118 |
| 2025-03-11 | 10.174638 |
| 2025-03-12 | 10.181587 |
| 2025-03-13 | 10.183155 |
| 2025-03-14 | 10.202919 |
| 2025-03-15 | 9.984349 |
| 2025-03-16 | 11.185026 |
| 2025-03-17 | 10.178113 |
| 2025-03-18 | 10.229006 |
| 2025-03-19 | 10.236257 |
| 2025-03-20 | 10.185179 |
| 2025-03-21 | 10.104894 |
| 2025-03-22 | 9.964597 |
| 2025-03-23 | 11.221607 |
| 2025-03-25 | 10.115466 |
| 2025-03-26 | 10.192741 |
| 2025-03-27 | 10.180241 |
| 2025-03-28 | 10.163614 |
| 2025-03-29 | 9.96482 |
| 2025-03-30 | 10.03193 |
| 2025-03-31 | 11.232308 |
| 2025-04-01 | 10.113729 |
| 2025-04-02 | 10.059273 |
| 2025-04-03 | 10.075647 |
| 2025-04-04 | 10.111906 |
| 2025-04-05 | 9.966496 |
| 2025-04-06 | 10.031733 |
| 2025-04-07 | 10.206263 |
| 2025-04-08 | 10.058838 |
| 2025-04-09 | 10.17225 |
| 2025-04-10 | 10.215598 |
| 2025-04-11 | 10.22485 |
| 2025-04-12 | 9.992221 |
| 2025-04-13 | 10.110572 |
| 2025-04-14 | 10.21568 |
| 2025-04-15 | 10.131387 |
| 2025-04-16 | 10.193649 |
| 2025-04-17 | 10.221066 |
| 2025-04-18 | 10.180971 |
| 2025-04-19 | 9.994231 |
| 2025-04-20 | 10.131896 |
| 2025-04-21 | 10.173242 |
| 2025-04-22 | 10.23004 |
| 2025-04-23 | 10.263074 |
| 2025-04-24 | 10.193669 |
| 2025-04-25 | 10.240123 |
| 2025-04-26 | 10.120521 |
| 2025-04-27 | 10.153488 |
| 2025-04-28 | 10.224715 |
| 2025-04-29 | 10.251395 |
| 2025-04-30 | 10.231018 |
| 2025-05-01 | 10.285029 |
| 2025-05-02 | 10.216958 |
| 2025-05-03 | 10.124093 |
| 2025-05-04 | 10.123487 |
| 2025-05-05 | 10.252112 |
| 2025-05-06 | 10.251842 |
| 2025-05-08 | 10.356043 |
| 2025-05-09 | 10.324796 |
| 2025-05-10 | 10.125867 |
| 2025-05-11 | 10.294475 |
| 2025-05-12 | 10.390966 |
| 2025-05-13 | 10.294823 |
| 2025-05-14 | 10.33399 |
| 2025-05-15 | 10.262563 |
| 2025-05-17 | 10.099528 |
| 2025-05-18 | 10.175203 |
| 2025-05-19 | 10.20584 |
| 2025-05-20 | 10.211425 |
| 2025-05-21 | 10.158239 |
| 2025-05-22 | 10.325235 |
| 2025-05-23 | 10.332564 |
| 2025-05-24 | 10.111844 |
| 2025-05-25 | 10.162012 |
| 2025-05-26 | 10.23697 |
| 2025-05-27 | 10.259226 |
| 2025-05-28 | 10.21904 |
| 2025-05-29 | 10.331171 |
| 2025-05-30 | 10.359871 |
| 2025-05-31 | 10.157939 |
| 2025-06-01 | 10.193721 |
| 2025-06-02 | 10.241292 |
| 2025-06-03 | 10.277397 |
| 2025-06-04 | 10.278271 |
| 2025-06-05 | 10.315675 |
| 2025-06-06 | 10.276397 |
| 2025-06-07 | 10.197106 |
| 2025-06-08 | 10.225562 |
| 2025-06-09 | 10.281522 |
| 2025-06-10 | 10.242381 |
| 2025-06-11 | 10.294772 |
| 2025-06-12 | 10.284103 |
| 2025-06-13 | 10.333854 |
| 2025-06-14 | 10.222155 |
| 2025-06-15 | 10.199141 |
| 2025-06-16 | 10.171657 |
| 2025-06-17 | 10.329996 |
| 2025-06-18 | 10.355416 |
| 2025-06-19 | 10.471126 |
| 2025-06-20 | 10.420279 |
| 2025-06-21 | 10.127512 |
| 2025-06-22 | 10.285203 |
| 2025-06-23 | 10.38862 |
| 2025-06-24 | 10.343625 |
| 2025-06-25 | 10.322711 |
| 2025-06-26 | 10.388349 |
| 2025-06-27 | 10.266493 |
| 2025-06-28 | 9.950854 |
| 2025-06-29 | 10.180598 |
| 2025-06-30 | 10.33403 |
| 2025-07-01 | 10.386945 |
| 2025-07-02 | 10.400233 |
| 2025-07-03 | 10.373924 |
| 2025-07-04 | 10.354535 |
| 2025-07-05 | 10.200959 |
| 2025-07-06 | 10.271661 |
| 2025-07-07 | 10.364004 |
| 2025-07-08 | 10.336852 |
| 2025-07-09 | 10.320762 |
| 2025-07-10 | 10.288063 |
| 2025-07-11 | 10.312279 |
| 2025-07-12 | 10.064637 |
| 2025-07-13 | 10.181654 |
| 2025-07-14 | 10.301132 |
| 2025-07-15 | 10.32169 |
| 2025-07-16 | 10.332143 |
| 2025-07-17 | 10.296716 |
| 2025-07-18 | 10.253308 |
| 2025-07-19 | 10.068755 |
| 2025-07-20 | 10.13465 |
| 2025-07-21 | 10.302349 |
| 2025-07-22 | 10.282536 |
| 2025-07-23 | 10.312154 |
| 2025-07-24 | 10.308886 |
| 2025-07-25 | 10.34502 |
| 2025-07-26 | 10.127211 |
| 2025-07-27 | 10.21307 |
| 2025-07-28 | 10.327058 |
| 2025-07-29 | 10.415822 |
| 2025-07-30 | 10.309594 |
| 2025-07-31 | 10.376571 |
| 2025-08-01 | 10.322483 |
| 2025-08-02 | 10.009241 |
| 2025-08-03 | 10.164853 |
| 2025-08-04 | 10.298997 |
| 2025-08-05 | 10.215469 |
| 2025-08-06 | 10.205405 |
| 2025-08-07 | 10.090471 |
| 2025-08-08 | 10.210273 |
| 2025-08-09 | 10.16497 |
| 2025-08-10 | 10.208796 |
| 2025-08-11 | 10.030966 |
| 2025-08-12 | 10.146625 |
| 2025-08-13 | 10.220328 |
| 2025-08-14 | 10.202796 |
| 2025-08-15 | 10.288492 |
| 2025-08-16 | 10.250244 |
| 2025-08-17 | 10.103716 |
| 2025-08-18 | 10.230393 |
| 2025-08-19 | 10.202577 |
| 2025-08-20 | 10.408349 |
| 2025-08-21 | 9.964901 |
| 2025-08-22 | 10.218871 |
| 2025-08-23 | 9.963574 |
| 2025-08-24 | 10.198535 |
| 2025-08-25 | 10.195061 |
| 2025-08-26 | 10.245941 |
| 2025-08-27 | 10.119404 |
| 2025-08-28 | 10.194292 |
| 2025-08-29 | 10.197845 |
| 2025-08-30 | 9.967455 |
| 2025-08-31 | 10.196341 |
| 2025-09-01 | 10.178045 |
| 2025-09-02 | 10.264294 |
| 2025-09-03 | 10.22582 |
| 2025-09-04 | 10.252596 |
| 2025-09-05 | 10.364938 |
| 2025-09-06 | 9.967102 |
| 2025-09-07 | 10.326028 |
| 2025-09-08 | 10.140725 |
| 2025-09-09 | 10.238865 |
| 2025-09-10 | 10.207002 |
| 2025-09-11 | 10.199039 |
| 2025-09-13 | 10.106503 |
| 2025-09-14 | 10.11484 |
| 2025-09-15 | 10.162043 |
| 2025-09-16 | 10.239263 |
| 2025-09-17 | 10.234368 |
| 2025-09-18 | 10.217417 |
| 2025-09-19 | 10.480679 |
| 2025-09-20 | 10.097342 |
| 2025-09-21 | 10.349345 |
| 2025-09-22 | 10.51134 |
| 2025-09-23 | 10.274794 |
| 2025-09-24 | 10.164946 |
| 2025-09-25 | 10.259392 |
| 2025-09-26 | 10.136377 |
| 2025-09-27 | 10.192866 |
| 2025-09-28 | 10.139071 |
| 2025-09-29 | 10.087057 |
| 2025-09-30 | 10.049782 |
| 2025-10-01 | 10.145659 |
| 2025-10-02 | 10.147254 |
| 2025-10-03 | 10.138362 |
| 2025-10-04 | 9.967379 |
| 2025-10-05 | 10.164935 |
| 2025-10-06 | 10.161384 |
| 2025-10-07 | 10.142259 |
| 2025-10-08 | 10.174837 |
| 2025-10-09 | 10.141675 |
| 2025-10-10 | 10.349686 |
| 2025-10-11 | 10.129751 |
| 2025-10-12 | 10.278324 |
| 2025-10-13 | 10.177238 |
| 2025-10-14 | 10.20767 |
| 2025-10-15 | 10.162899 |
| 2025-10-16 | 10.159057 |
| 2025-10-17 | 10.164736 |
| 2025-10-18 | 10.151059 |
| 2025-10-19 | 10.268773 |
| 2025-10-20 | 10.204366 |
| 2025-10-21 | 10.270395 |
| 2025-10-22 | 10.193266 |
| 2025-10-23 | 10.162358 |
| 2025-10-24 | 10.182124 |
| 2025-10-25 | 10.132183 |
| 2025-10-26 | 10.167701 |
| 2025-10-27 | 10.165708 |
| 2025-10-28 | 10.119907 |
| 2025-10-29 | 10.087495 |
| 2025-10-30 | 10.107002 |
| 2025-10-31 | 10.129829 |
| 2025-11-01 | 10.196139 |
| 2025-11-02 | 10.236491 |
| 2025-11-03 | 10.072018 |
| 2025-11-04 | 10.191654 |
| 2025-11-05 | 10.203957 |
| 2025-11-06 | 10.16115 |
| 2025-11-07 | 10.164213 |
| 2025-11-08 | 9.968212 |
| 2025-11-09 | 10.217844 |
| 2025-11-10 | 10.152303 |
| 2025-11-11 | 10.101745 |
| 2025-11-12 | 10.158381 |
| 2025-11-13 | 10.173623 |
| 2025-11-14 | 10.015691 |
| 2025-11-15 | 9.967771 |
| 2025-11-16 | 10.01559 |
| 2025-11-17 | 10.01979 |
| 2025-11-18 | 10.03835 |
| 2025-11-19 | 10.023928 |
| 2025-11-20 | 10.014232 |
| 2025-11-21 | 10.006531 |
| 2025-11-22 | 9.964734 |
| 2025-11-23 | 10.001764 |
| 2025-11-24 | 9.975497 |
| 2025-11-25 | 9.99383 |
| 2025-11-26 | 9.999449 |
| 2025-11-27 | 10.005181 |
| 2025-11-28 | 9.991869 |
| 2025-11-29 | 9.954112 |
| 2025-11-30 | 9.992148 |
| 2025-12-01 | 9.98426 |
| 2025-12-02 | 10.022448 |
| 2025-12-03 | 10.008151 |
| 2025-12-04 | 10.044422 |
| 2025-12-05 | 10.004686 |
| 2025-12-06 | 9.949971 |
| 2025-12-07 | 9.984747 |
| 2025-12-08 | 9.955832 |
| 2025-12-09 | 9.988733 |
| 2025-12-11 | 9.998453 |
| 2025-12-12 | 9.997006 |
| 2025-12-13 | 9.933147 |
| 2025-12-14 | 9.992116 |
| 2025-12-15 | 10.030334 |
| 2025-12-16 | 10.043173 |
| 2025-12-17 | 10.066097 |
| 2025-12-18 | 9.994484 |
| 2025-12-19 | 10.039139 |
| 2025-12-20 | 9.994053 |
| 2025-12-21 | 9.99018 |
| 2025-12-22 | 10.027148 |
| 2025-12-23 | 10.0124 |
| 2025-12-24 | 10.052284 |
| 2025-12-25 | 9.958314 |
| 2025-12-26 | 10.164588 |
| 2025-12-27 | 9.957164 |
| 2025-12-28 | 10.010048 |
| 2025-12-29 | 10.062406 |
| 2025-12-30 | 10.070603 |
| 2025-12-31 | 10.090414 |
| 2026-01-01 | 10.040312 |
| 2026-01-02 | 10.037062 |
| 2026-01-03 | 10.006578 |
| 2026-01-04 | 10.004514 |
| 2026-01-05 | 10.096998 |
| 2026-01-06 | 10.049948 |
| 2026-01-07 | 10.06576 |
| 2026-01-08 | 10.02393 |
| 2026-01-09 | 10.036101 |
| 2026-01-10 | 9.96174 |
| 2026-01-11 | 9.984974 |
| 2026-01-12 | 10.038723 |
| 2026-01-13 | 10.100142 |
| 2026-01-14 | 10.121354 |
| 2026-01-15 | 10.110895 |
| 2026-01-16 | 10.183635 |
| 2026-01-17 | 10.027019 |
| 2026-01-18 | 10.042012 |
| 2026-01-19 | 10.087566 |
| 2026-01-20 | 10.095305 |
| 2026-01-21 | 10.148293 |
| 2026-01-22 | 10.137745 |
| 2026-01-23 | 10.119049 |
| 2026-01-24 | 10.076945 |
| 2026-01-25 | 10.219853 |
| 2026-01-26 | 10.099186 |
| 2026-01-27 | 10.203637 |
| 2026-01-28 | 10.194001 |
| 2026-01-29 | 10.201285 |
| 2026-01-30 | 10.246023 |
| 2026-01-31 | 10.190227 |
| 2026-02-01 | 10.279304 |
| 2026-02-02 | 10.308266 |
| 2026-02-03 | 10.315639 |
| 2026-02-04 | 10.254106 |
| 2026-02-05 | 10.238243 |
| 2026-02-06 | 10.213457 |
| 2026-02-07 | 9.965256 |
| 2026-02-08 | 10.174042 |
| 2026-02-09 | 10.212114 |
| 2026-02-10 | 10.240139 |
| 2026-02-11 | 10.295243 |
| 2026-02-12 | 11.345828 |
| 2026-02-13 | 10.287173 |
| 2026-02-14 | 9.964939 |
| 2026-02-15 | 10.220006 |
| 2026-02-16 | 10.267027 |
| 2026-02-17 | 10.287657 |
| 2026-02-18 | 10.243912 |
| 2026-02-19 | 10.284494 |
| 2026-02-20 | 10.251161 |
| 2026-02-21 | 10.038098 |
| 2026-02-22 | 10.151779 |
| 2026-02-23 | 10.236992 |
| 2026-02-24 | 10.244192 |
| 2026-02-25 | 10.260143 |
| 2026-02-26 | 10.217495 |
| 2026-02-27 | 10.26966 |
| 2026-02-28 | 10.169504 |
| 2026-03-01 | 10.179014 |
| 2026-03-02 | 10.215801 |
| 2026-03-03 | 10.277295 |
| 2026-03-04 | 10.22331 |
| 2026-03-05 | 10.232491 |
| 2026-03-06 | 10.211051 |
| 2026-03-07 | 10.06593 |
| 2026-03-08 | 10.212 |
| 2026-03-09 | 10.249554 |
| 2026-03-10 | 10.20559 |
| 2026-03-11 | 10.223236 |
| 2026-03-12 | 10.287595 |
| 2026-03-13 | 10.271517 |
| 2026-03-14 | 10.159998 |
| 2026-03-15 | 10.162578 |
| 2026-03-16 | 10.238129 |
| 2026-03-17 | 10.225709 |
| 2026-03-18 | 10.229165 |
| 2026-03-19 | 10.254448 |
| 2026-03-20 | 10.221627 |
| 2026-03-21 | 10.010415 |
| 2026-03-22 | 10.099481 |
| 2026-03-23 | 10.228021 |
| 2026-03-24 | 10.297682 |
| 2026-03-25 | 10.204554 |
| 2026-03-26 | 10.307763 |
| 2026-03-27 | 10.263631 |
| 2026-03-28 | 11.00608 |
| 2026-03-29 | 10.149392 |
| 2026-03-30 | 10.255082 |
| 2026-03-31 | 10.187931 |
| 2026-04-01 | 10.161634 |
| 2026-04-02 | 10.203573 |
| 2026-04-03 | 10.14078 |
| 2026-04-04 | 10.007625 |
| 2026-04-05 | 10.174718 |
| 2026-04-06 | 10.267486 |
| 2026-04-07 | 10.124024 |
| 2026-04-08 | 10.120767 |
| 2026-04-09 | 11.256692 |
| 2026-04-10 | 11.292172 |
| 2026-04-12 | 11.222153 |
| 2026-04-13 | 11.279816 |
| 2026-04-14 | 11.276687 |
| 2026-04-15 | 11.248684 |
| 2026-04-16 | 11.421714 |
| 2026-04-17 | 11.282168 |
| 2026-04-18 | 11.00608 |
| 2026-04-19 | 11.185068 |
| 2026-04-20 | 11.263491 |
| 2026-04-21 | 11.388939 |
| 2026-04-22 | 11.293778 |
| 2026-04-23 | 11.286355 |
| 2026-04-24 | 11.275969 |
| 2026-04-25 | 11.006081 |
| 2026-04-26 | 11.158339 |
| 2026-04-27 | 11.309516 |
| 2026-04-28 | 11.409908 |
| 2026-04-29 | 11.256387 |
| 2026-04-30 | 11.42454 |
| 2026-05-01 | 11.486095 |
| 2026-05-02 | 11.006078 |
| 2026-05-03 | 11.280288 |
| 2026-05-04 | 11.343644 |
| 2026-05-05 | 11.325431 |
| 2026-05-06 | 11.383179 |
| 2026-05-07 | 11.371112 |
| 2026-05-08 | 11.302376 |
| 2026-05-09 | 11.00608 |
| 2026-05-10 | 11.209089 |
| 2026-05-11 | 11.330513 |
| 2026-05-12 | 10.312651 |
| 2026-05-14 | 10.34654 |
| 2026-05-15 | 11.515838 |
| 2026-05-16 | 10.157694 |
| 2026-05-17 | 10.164999 |
| 2026-05-18 | 11.336716 |
| 2026-05-19 | 10.265933 |
| 2026-05-20 | 10.262389 |
| 2026-05-21 | 10.319643 |
| 2026-05-23 | 10.170054 |
| 2026-05-24 | 10.176085 |
| 2026-05-25 | 10.244025 |
| 2026-05-26 | 10.250393 |
| 2026-05-27 | 10.27034 |
| 2026-05-28 | 10.289373 |
| 2026-05-29 | 11.455454 |
| 2026-05-30 | 11.124882 |
| 2026-05-31 | 11.331815 |
| 2026-06-01 | 11.382761 |
| 2026-06-02 | 11.36955 |
| 2026-06-03 | 11.345552 |
| 2026-06-04 | 11.290897 |
| 2026-06-05 | 11.347628 |
| 2026-06-06 | 11.13504 |
| 2026-06-09 | 11.353117 |
| 2026-06-10 | 11.275952 |
| 2026-06-11 | 11.202859 |
| 2026-06-12 | 11.271187 |
| 2026-06-13 | 11.145211 |
| 2026-06-14 | 11.215072 |
| 2026-06-15 | 11.249842 |
| 2026-06-16 | 11.264163 |
| 2026-06-17 | 11.387284 |
| 2026-06-18 | 11.439511 |
| 2026-06-19 | 11.325389 |
| 2026-06-20 | 11.160177 |
| 2026-06-21 | 11.184887 |
| 2026-06-22 | 11.262497 |
| 2026-06-23 | 11.267789 |
| 2026-06-24 | 11.224124 |
| 2026-06-25 | 11.190686 |
| 2026-06-26 | 11.261774 |
| 2026-06-27 | 11.055604 |
| 2026-06-28 | 11.07583 |
| 2026-06-29 | 11.187408 |
| 2026-06-30 | 11.190885 |
| 2026-07-01 | 11.181942 |
| 2026-07-02 | 11.183128 |
| 2026-07-03 | 11.193576 |
| 2026-07-04 | 11.044565 |
| 2026-07-05 | 11.092283 |
| 2026-07-06 | 11.200366 |
| 2026-07-07 | 11.197574 |
| 2026-07-08 | 11.298753 |
| 2026-07-09 | 11.191001 |
| 2026-07-10 | 11.204102 |
| 2026-07-11 | 11.011402 |
| 2026-07-12 | 11.123539 |
| 2026-07-13 | 11.208417 |
| 2026-07-14 | 11.204697 |
| 2026-07-15 | 11.217284 |
| 2026-07-16 | 11.266168 |
| 2026-07-17 | 11.369797 |
| 2026-07-18 | 11.097285 |
| 2026-07-19 | 11.162178 |
| 2026-07-20 | 11.263772 |
| 2026-07-21 | 11.267205 |
| 2026-07-22 | 11.205565 |
| 2026-07-23 | 11.305947 |
| 2026-07-24 | 11.327472 |
| 2026-07-25 | 11.112941 |
| 2026-07-26 | 11.13311 |
| 2026-07-27 | 11.273337 |
| 2026-07-28 | 11.300295 |
| 2026-07-29 | 11.256759 |
| 2026-07-30 | 11.262481 |
| 2026-07-31 | 11.292414 |
| 2026-08-01 | 11.084277 |
| 2026-08-02 | 11.149393 |
| 2026-08-03 | 11.2439 |
| 2026-08-04 | 11.321384 |
| 2026-08-05 | 11.245004 |
| 2026-08-06 | 11.22888 |
| 2026-08-07 | 11.337636 |
| 2026-08-08 | 11.070624 |
| 2026-08-09 | 11.192592 |
| 2026-08-10 | 11.285756 |
| 2026-08-11 | 11.224335 |
| 2026-08-12 | 11.251117 |
| 2026-08-13 | 11.247542 |
| 2026-08-14 | 11.231119 |
| 2026-08-15 | 11.000124 |
| 2026-08-16 | 11.231128 |
| 2026-08-17 | 11.300266 |
| 2026-08-18 | 11.325025 |
| 2026-08-20 | 11.308091 |
| 2026-08-21 | 11.312793 |
| 2026-08-22 | 11.012286 |
| 2026-08-23 | 11.312784 |
| 2026-08-24 | 11.41904 |
| 2026-08-25 | 11.365999 |
| 2026-08-26 | 11.345756 |
| 2026-08-27 | 11.350651 |
| 2026-08-28 | 11.350136 |
| 2026-08-29 | 11.240527 |
| 2026-08-30 | 11.340158 |
| 2026-08-31 | 11.342102 |
| 2026-09-01 | 11.33212 |
| 2026-09-02 | 11.345679 |
| 2026-09-03 | 11.33822 |
| 2026-09-04 | 11.333645 |
| 2026-09-05 | 11.232589 |
| 2026-09-06 | 11.245207 |
| 2026-09-07 | 11.316373 |
| 2026-09-08 | 11.341659 |
| 2026-09-09 | 11.349995 |
| 2026-09-10 | 11.326735 |
| 2026-09-11 | 11.311828 |
| 2026-09-12 | 11.201226 |
| 2026-09-13 | 11.246965 |
| 2026-09-14 | 11.299806 |
| 2026-09-15 | 11.247074 |
| 2026-09-16 | 11.248281 |
| 2026-09-17 | 11.26064 |
| 2026-09-18 | 11.226682 |
| 2026-09-19 | 11.056722 |
| 2026-09-20 | 11.162379 |
| 2026-09-21 | 11.345839 |
| 2026-09-22 | 11.367909 |
| 2026-09-23 | 11.341938 |
| 2026-09-24 | 11.230545 |
| 2026-09-25 | 10.157335 |
| 2026-09-26 | 9.948672 |
| 2026-09-27 | 10.031998 |
| 2026-09-28 | 10.094726 |
| 2026-09-30 | 10.080346 |
| 2026-10-02 | 10.079399 |
| 2026-10-03 | 9.993205 |
| 2026-10-05 | 10.053154 |
| 2026-10-06 | 10.0823 |
| 2026-10-07 | 10.087728 |
| 2026-10-08 | 10.135056 |
| 2026-10-09 | 10.071803 |
| 2026-10-10 | 9.981699 |
| 2026-10-11 | 10.047295 |
| 2026-10-12 | 10.129528 |
| 2026-10-13 | 10.122106 |
| 2026-10-14 | 10.014913 |
High
11.5158
Low
9.9118
Average
10.4122
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CUP API questions
How do I get the TOP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CUP rate in rates.CUP.
How far back does TOP/CUP historical data go?
Daily TOP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.