TOP to CRC exchange rate API
Pa’anga to Costa Rican Colon · quoted 2026-10-14
190.4994
▼ +15.10% over 2Y
1 TOP = 190.4994 CRC · 1 CRC = 0.005249 TOP · Get this rate via the API
1 TOP buys 190.4994 CRC as of 2026-10-14, so 1 CRC buys 0.005249 TOP. Over the last 2 years, TOP/CRC traded between 186.6007 and 225.4644, averaged 207.6518 and fell 15.10%. The API holds daily TOP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-14 | 224.373255 |
| 2024-10-15 | 224.132437 |
| 2024-10-16 | 225.258448 |
| 2024-10-17 | 224.900156 |
| 2024-10-18 | 225.275406 |
| 2024-10-19 | 220.782475 |
| 2024-10-20 | 224.059923 |
| 2024-10-21 | 223.190269 |
| 2024-10-22 | 224.418227 |
| 2024-10-23 | 222.477523 |
| 2024-10-24 | 223.954595 |
| 2024-10-25 | 224.481207 |
| 2024-10-26 | 220.436358 |
| 2024-10-27 | 224.188161 |
| 2024-10-28 | 225.464379 |
| 2024-10-29 | 224.984764 |
| 2024-10-30 | 224.818059 |
| 2024-10-31 | 223.566195 |
| 2024-11-01 | 223.080671 |
| 2024-11-02 | 218.280452 |
| 2024-11-03 | 220.233356 |
| 2024-11-04 | 223.195901 |
| 2024-11-05 | 224.815299 |
| 2024-11-06 | 224.435664 |
| 2024-11-07 | 220.145402 |
| 2024-11-08 | 219.171243 |
| 2024-11-09 | 218.660788 |
| 2024-11-10 | 219.575659 |
| 2024-11-11 | 221.047023 |
| 2024-11-12 | 219.739089 |
| 2024-11-13 | 218.655539 |
| 2024-11-14 | 220.105349 |
| 2024-11-15 | 220.568673 |
| 2024-11-16 | 216.317721 |
| 2024-11-17 | 214.7132 |
| 2024-11-18 | 216.924816 |
| 2024-11-19 | 219.278732 |
| 2024-11-20 | 217.740239 |
| 2024-11-21 | 217.959832 |
| 2024-11-22 | 218.921701 |
| 2024-11-23 | 215.033179 |
| 2024-11-24 | 217.412293 |
| 2024-11-25 | 219.044153 |
| 2024-11-26 | 217.874594 |
| 2024-11-27 | 217.052039 |
| 2024-11-28 | 218.232614 |
| 2024-11-29 | 218.043659 |
| 2024-11-30 | 216.014731 |
| 2024-12-01 | 215.054475 |
| 2024-12-02 | 215.842347 |
| 2024-12-03 | 217.412093 |
| 2024-12-04 | 218.063712 |
| 2024-12-05 | 216.474356 |
| 2024-12-06 | 217.187509 |
| 2024-12-07 | 214.197552 |
| 2024-12-08 | 213.930498 |
| 2024-12-09 | 216.325566 |
| 2024-12-10 | 217.606941 |
| 2024-12-11 | 215.165814 |
| 2024-12-12 | 214.472236 |
| 2024-12-13 | 214.999997 |
| 2024-12-14 | 211.839415 |
| 2024-12-15 | 214.137844 |
| 2024-12-16 | 215.024787 |
| 2024-12-17 | 214.793933 |
| 2024-12-18 | 213.639777 |
| 2024-12-19 | 213.585804 |
| 2024-12-20 | 215.497551 |
| 2024-12-21 | 209.612598 |
| 2024-12-22 | 214.856656 |
| 2024-12-23 | 215.967356 |
| 2024-12-24 | 215.685444 |
| 2024-12-25 | 211.850618 |
| 2024-12-26 | 214.742714 |
| 2024-12-27 | 214.784452 |
| 2024-12-28 | 209.247495 |
| 2024-12-29 | 214.865474 |
| 2024-12-30 | 215.398698 |
| 2024-12-31 | 215.692454 |
| 2025-01-01 | 212.911078 |
| 2025-01-02 | 215.092059 |
| 2025-01-03 | 216.005259 |
| 2025-01-04 | 211.857967 |
| 2025-01-05 | 215.919391 |
| 2025-01-06 | 216.756922 |
| 2025-01-07 | 215.587799 |
| 2025-01-08 | 216.720116 |
| 2025-01-09 | 217.601655 |
| 2025-01-10 | 215.625545 |
| 2025-01-11 | 211.591704 |
| 2025-01-12 | 210.776245 |
| 2025-01-13 | 215.02125 |
| 2025-01-14 | 213.911366 |
| 2025-01-15 | 215.109452 |
| 2025-01-16 | 213.748994 |
| 2025-01-17 | 212.699287 |
| 2025-01-18 | 209.885832 |
| 2025-01-19 | 210.221497 |
| 2025-01-20 | 210.180701 |
| 2025-01-21 | 211.190373 |
| 2025-01-22 | 211.41484 |
| 2025-01-23 | 212.729803 |
| 2025-01-24 | 212.109023 |
| 2025-01-25 | 209.160824 |
| 2025-01-26 | 211.353346 |
| 2025-01-27 | 211.149534 |
| 2025-01-28 | 211.748266 |
| 2025-01-29 | 211.479365 |
| 2025-01-30 | 211.394076 |
| 2025-01-31 | 211.081 |
| 2025-02-01 | 210.36628 |
| 2025-02-02 | 211.356001 |
| 2025-02-03 | 209.191629 |
| 2025-02-04 | 211.136591 |
| 2025-02-05 | 215.02767 |
| 2025-02-06 | 218.554988 |
| 2025-02-07 | 217.344121 |
| 2025-02-08 | 211.551341 |
| 2025-02-09 | 213.05673 |
| 2025-02-10 | 213.390758 |
| 2025-02-11 | 214.108827 |
| 2025-02-12 | 213.701669 |
| 2025-02-13 | 214.357109 |
| 2025-02-14 | 215.786634 |
| 2025-02-15 | 211.803543 |
| 2025-02-16 | 213.278379 |
| 2025-02-17 | 213.647177 |
| 2025-02-18 | 214.797176 |
| 2025-02-19 | 214.603645 |
| 2025-02-20 | 213.40894 |
| 2025-02-21 | 211.836331 |
| 2025-02-22 | 212.20856 |
| 2025-02-23 | 213.914719 |
| 2025-02-24 | 213.49495 |
| 2025-02-25 | 212.850881 |
| 2025-02-26 | 212.77629 |
| 2025-02-27 | 214.697196 |
| 2025-02-28 | 214.102338 |
| 2025-03-01 | 210.432286 |
| 2025-03-02 | 213.208355 |
| 2025-03-03 | 213.798183 |
| 2025-03-04 | 213.376874 |
| 2025-03-05 | 213.827319 |
| 2025-03-06 | 213.95552 |
| 2025-03-07 | 215.236738 |
| 2025-03-08 | 210.64593 |
| 2025-03-09 | 215.32265 |
| 2025-03-10 | 214.411997 |
| 2025-03-11 | 213.876031 |
| 2025-03-12 | 213.930057 |
| 2025-03-13 | 213.34229 |
| 2025-03-14 | 213.425938 |
| 2025-03-15 | 210.390181 |
| 2025-03-16 | 212.468646 |
| 2025-03-17 | 212.117094 |
| 2025-03-18 | 212.861402 |
| 2025-03-19 | 212.827846 |
| 2025-03-20 | 211.598726 |
| 2025-03-21 | 210.413175 |
| 2025-03-22 | 207.602835 |
| 2025-03-23 | 211.193158 |
| 2025-03-25 | 210.661961 |
| 2025-03-26 | 211.853444 |
| 2025-03-27 | 211.649425 |
| 2025-03-28 | 211.373974 |
| 2025-03-29 | 207.408977 |
| 2025-03-30 | 210.648805 |
| 2025-03-31 | 210.453493 |
| 2025-04-01 | 210.851264 |
| 2025-04-02 | 210.358712 |
| 2025-04-03 | 211.433552 |
| 2025-04-04 | 211.549531 |
| 2025-04-05 | 210.13564 |
| 2025-04-06 | 213.969556 |
| 2025-04-07 | 212.146201 |
| 2025-04-08 | 213.60974 |
| 2025-04-09 | 216.155529 |
| 2025-04-10 | 217.130982 |
| 2025-04-11 | 216.8011 |
| 2025-04-12 | 213.698771 |
| 2025-04-13 | 214.227321 |
| 2025-04-14 | 218.841536 |
| 2025-04-15 | 215.822611 |
| 2025-04-16 | 216.625562 |
| 2025-04-17 | 214.3426 |
| 2025-04-18 | 213.373604 |
| 2025-04-19 | 209.160599 |
| 2025-04-20 | 212.286587 |
| 2025-04-21 | 213.139155 |
| 2025-04-22 | 214.245907 |
| 2025-04-23 | 215.559098 |
| 2025-04-24 | 213.909692 |
| 2025-04-25 | 214.866004 |
| 2025-04-26 | 214.10176 |
| 2025-04-27 | 214.97262 |
| 2025-04-28 | 215.932388 |
| 2025-04-29 | 215.935421 |
| 2025-04-30 | 215.729441 |
| 2025-05-01 | 216.940536 |
| 2025-05-02 | 215.758822 |
| 2025-05-03 | 213.090094 |
| 2025-05-04 | 214.200852 |
| 2025-05-05 | 216.107503 |
| 2025-05-06 | 216.074602 |
| 2025-05-08 | 218.516045 |
| 2025-05-09 | 218.136382 |
| 2025-05-10 | 214.210155 |
| 2025-05-11 | 218.598075 |
| 2025-05-12 | 219.65116 |
| 2025-05-13 | 217.909801 |
| 2025-05-14 | 218.7794 |
| 2025-05-15 | 217.076031 |
| 2025-05-17 | 213.482488 |
| 2025-05-18 | 215.128334 |
| 2025-05-19 | 215.198087 |
| 2025-05-20 | 215.139479 |
| 2025-05-21 | 214.684053 |
| 2025-05-22 | 218.495077 |
| 2025-05-23 | 219.142841 |
| 2025-05-24 | 214.078774 |
| 2025-05-25 | 217.289478 |
| 2025-05-26 | 216.925907 |
| 2025-05-27 | 217.561797 |
| 2025-05-28 | 216.397278 |
| 2025-05-29 | 219.296692 |
| 2025-05-30 | 219.53579 |
| 2025-05-31 | 215.013706 |
| 2025-06-01 | 215.817878 |
| 2025-06-02 | 216.980232 |
| 2025-06-03 | 217.82449 |
| 2025-06-04 | 217.855406 |
| 2025-06-05 | 218.788401 |
| 2025-06-06 | 218.289322 |
| 2025-06-07 | 216.872459 |
| 2025-06-08 | 217.73846 |
| 2025-06-09 | 218.374705 |
| 2025-06-10 | 217.058424 |
| 2025-06-11 | 217.994259 |
| 2025-06-12 | 217.381907 |
| 2025-06-13 | 217.314576 |
| 2025-06-14 | 214.583352 |
| 2025-06-15 | 215.029026 |
| 2025-06-16 | 213.948326 |
| 2025-06-17 | 216.878299 |
| 2025-06-18 | 217.721149 |
| 2025-06-19 | 220.381287 |
| 2025-06-20 | 219.536174 |
| 2025-06-21 | 213.228284 |
| 2025-06-22 | 218.120551 |
| 2025-06-23 | 218.532762 |
| 2025-06-24 | 218.306807 |
| 2025-06-25 | 217.763891 |
| 2025-06-26 | 218.412793 |
| 2025-06-27 | 215.987329 |
| 2025-06-28 | 209.236577 |
| 2025-06-29 | 214.807521 |
| 2025-06-30 | 217.393636 |
| 2025-07-01 | 218.888699 |
| 2025-07-02 | 218.91939 |
| 2025-07-03 | 218.41892 |
| 2025-07-04 | 218.208325 |
| 2025-07-05 | 214.823533 |
| 2025-07-06 | 216.967842 |
| 2025-07-07 | 218.321119 |
| 2025-07-08 | 217.91634 |
| 2025-07-09 | 217.161585 |
| 2025-07-10 | 216.500414 |
| 2025-07-11 | 216.753704 |
| 2025-07-12 | 211.762182 |
| 2025-07-13 | 214.479013 |
| 2025-07-14 | 217.059175 |
| 2025-07-15 | 216.998875 |
| 2025-07-16 | 217.382393 |
| 2025-07-17 | 216.777357 |
| 2025-07-18 | 215.901833 |
| 2025-07-19 | 211.574668 |
| 2025-07-20 | 214.337445 |
| 2025-07-21 | 216.471909 |
| 2025-07-22 | 216.465685 |
| 2025-07-23 | 217.293392 |
| 2025-07-24 | 217.473335 |
| 2025-07-25 | 218.091648 |
| 2025-07-26 | 213.415049 |
| 2025-07-27 | 216.977397 |
| 2025-07-28 | 217.934598 |
| 2025-07-29 | 219.86778 |
| 2025-07-30 | 217.301345 |
| 2025-07-31 | 218.471645 |
| 2025-08-01 | 217.365973 |
| 2025-08-02 | 210.809379 |
| 2025-08-03 | 214.353087 |
| 2025-08-04 | 216.451797 |
| 2025-08-05 | 217.061863 |
| 2025-08-06 | 216.778922 |
| 2025-08-07 | 214.967791 |
| 2025-08-08 | 217.346606 |
| 2025-08-09 | 215.021763 |
| 2025-08-10 | 215.741915 |
| 2025-08-11 | 211.883109 |
| 2025-08-12 | 213.781342 |
| 2025-08-13 | 215.331447 |
| 2025-08-14 | 215.237983 |
| 2025-08-15 | 216.777117 |
| 2025-08-16 | 215.781781 |
| 2025-08-17 | 213.242886 |
| 2025-08-18 | 215.661488 |
| 2025-08-19 | 214.891916 |
| 2025-08-20 | 219.272137 |
| 2025-08-21 | 209.911155 |
| 2025-08-22 | 214.742323 |
| 2025-08-23 | 208.99577 |
| 2025-08-24 | 214.456326 |
| 2025-08-25 | 213.682472 |
| 2025-08-26 | 214.783583 |
| 2025-08-27 | 212.50614 |
| 2025-08-28 | 214.256032 |
| 2025-08-29 | 214.727794 |
| 2025-08-30 | 209.800536 |
| 2025-08-31 | 214.912948 |
| 2025-09-01 | 214.629644 |
| 2025-09-02 | 216.210009 |
| 2025-09-03 | 215.746039 |
| 2025-09-04 | 216.256323 |
| 2025-09-05 | 218.691346 |
| 2025-09-06 | 210.236722 |
| 2025-09-07 | 218.1504 |
| 2025-09-08 | 214.131416 |
| 2025-09-09 | 216.089765 |
| 2025-09-10 | 214.311268 |
| 2025-09-11 | 214.233815 |
| 2025-09-13 | 212.137984 |
| 2025-09-14 | 213.019437 |
| 2025-09-15 | 213.2615 |
| 2025-09-16 | 214.900968 |
| 2025-09-17 | 215.474653 |
| 2025-09-18 | 214.774763 |
| 2025-09-19 | 220.343591 |
| 2025-09-20 | 212.225195 |
| 2025-09-21 | 218.029093 |
| 2025-09-22 | 220.620067 |
| 2025-09-23 | 216.054268 |
| 2025-09-24 | 213.602437 |
| 2025-09-25 | 216.061094 |
| 2025-09-26 | 213.614238 |
| 2025-09-27 | 214.583242 |
| 2025-09-28 | 213.775845 |
| 2025-09-29 | 212.958086 |
| 2025-09-30 | 210.969532 |
| 2025-10-01 | 213.039677 |
| 2025-10-02 | 213.192015 |
| 2025-10-03 | 212.779333 |
| 2025-10-04 | 208.714212 |
| 2025-10-05 | 214.354225 |
| 2025-10-06 | 212.552235 |
| 2025-10-07 | 213.088723 |
| 2025-10-08 | 213.458889 |
| 2025-10-09 | 212.690837 |
| 2025-10-10 | 216.759057 |
| 2025-10-11 | 212.41086 |
| 2025-10-12 | 216.196478 |
| 2025-10-13 | 213.843217 |
| 2025-10-14 | 214.084684 |
| 2025-10-15 | 213.539577 |
| 2025-10-16 | 213.151465 |
| 2025-10-17 | 213.17107 |
| 2025-10-18 | 212.484548 |
| 2025-10-19 | 214.792584 |
| 2025-10-20 | 213.63767 |
| 2025-10-21 | 215.285116 |
| 2025-10-22 | 213.171739 |
| 2025-10-23 | 212.845983 |
| 2025-10-24 | 213.310517 |
| 2025-10-25 | 211.904831 |
| 2025-10-26 | 212.950794 |
| 2025-10-27 | 212.695145 |
| 2025-10-28 | 211.40911 |
| 2025-10-29 | 210.706417 |
| 2025-10-30 | 211.39213 |
| 2025-10-31 | 212.213271 |
| 2025-11-01 | 213.019231 |
| 2025-11-02 | 213.852437 |
| 2025-11-03 | 210.557809 |
| 2025-11-04 | 213.225309 |
| 2025-11-05 | 213.659898 |
| 2025-11-06 | 213.158258 |
| 2025-11-07 | 212.926243 |
| 2025-11-08 | 208.58085 |
| 2025-11-09 | 214.898959 |
| 2025-11-10 | 212.891149 |
| 2025-11-11 | 211.784696 |
| 2025-11-12 | 213.09677 |
| 2025-11-13 | 213.288752 |
| 2025-11-14 | 209.38175 |
| 2025-11-15 | 208.102306 |
| 2025-11-16 | 209.339974 |
| 2025-11-17 | 209.269463 |
| 2025-11-18 | 209.379059 |
| 2025-11-19 | 209.026551 |
| 2025-11-20 | 208.88789 |
| 2025-11-21 | 208.660322 |
| 2025-11-22 | 207.787233 |
| 2025-11-23 | 208.239029 |
| 2025-11-24 | 208.06139 |
| 2025-11-25 | 208.416557 |
| 2025-11-26 | 208.515001 |
| 2025-11-27 | 208.063911 |
| 2025-11-28 | 207.6749 |
| 2025-11-29 | 204.889992 |
| 2025-11-30 | 205.587628 |
| 2025-12-01 | 207.374994 |
| 2025-12-02 | 206.028377 |
| 2025-12-03 | 205.422471 |
| 2025-12-04 | 206.249547 |
| 2025-12-05 | 205.02135 |
| 2025-12-06 | 202.604899 |
| 2025-12-07 | 203.520356 |
| 2025-12-08 | 202.981372 |
| 2025-12-09 | 203.243659 |
| 2025-12-11 | 207.569243 |
| 2025-12-12 | 208.413835 |
| 2025-12-13 | 207.249954 |
| 2025-12-14 | 207.990622 |
| 2025-12-15 | 209.320082 |
| 2025-12-16 | 209.104297 |
| 2025-12-17 | 209.111193 |
| 2025-12-18 | 207.598866 |
| 2025-12-19 | 208.774583 |
| 2025-12-20 | 207.785601 |
| 2025-12-21 | 207.448182 |
| 2025-12-22 | 208.439544 |
| 2025-12-23 | 207.640946 |
| 2025-12-24 | 208.772367 |
| 2025-12-25 | 205.880843 |
| 2025-12-26 | 209.821757 |
| 2025-12-27 | 205.697138 |
| 2025-12-28 | 207.636446 |
| 2025-12-29 | 207.87855 |
| 2025-12-30 | 208.281649 |
| 2025-12-31 | 208.763873 |
| 2026-01-01 | 207.984908 |
| 2026-01-02 | 208.125863 |
| 2026-01-03 | 207.654174 |
| 2026-01-04 | 209.041254 |
| 2026-01-05 | 209.067603 |
| 2026-01-06 | 208.484809 |
| 2026-01-07 | 208.664804 |
| 2026-01-08 | 207.789587 |
| 2026-01-09 | 207.808802 |
| 2026-01-10 | 206.37662 |
| 2026-01-11 | 207.246008 |
| 2026-01-12 | 208.14819 |
| 2026-01-13 | 209.216729 |
| 2026-01-14 | 209.568252 |
| 2026-01-15 | 208.680954 |
| 2026-01-16 | 209.762112 |
| 2026-01-17 | 203.936933 |
| 2026-01-18 | 203.989763 |
| 2026-01-19 | 205.700874 |
| 2026-01-20 | 205.215014 |
| 2026-01-21 | 206.202757 |
| 2026-01-22 | 207.960567 |
| 2026-01-23 | 208.686728 |
| 2026-01-24 | 207.814178 |
| 2026-01-25 | 212.429816 |
| 2026-01-26 | 210.432705 |
| 2026-01-27 | 212.442984 |
| 2026-01-28 | 211.943797 |
| 2026-01-29 | 210.729286 |
| 2026-01-30 | 211.337763 |
| 2026-01-31 | 211.329111 |
| 2026-02-01 | 212.810187 |
| 2026-02-02 | 212.364301 |
| 2026-02-03 | 212.676794 |
| 2026-02-04 | 212.369067 |
| 2026-02-05 | 211.424782 |
| 2026-02-06 | 210.896262 |
| 2026-02-07 | 206.002667 |
| 2026-02-08 | 209.344482 |
| 2026-02-09 | 211.552382 |
| 2026-02-10 | 211.766277 |
| 2026-02-11 | 212.18321 |
| 2026-02-12 | 212.240795 |
| 2026-02-13 | 208.892893 |
| 2026-02-14 | 201.454086 |
| 2026-02-15 | 205.969259 |
| 2026-02-16 | 207.582194 |
| 2026-02-17 | 206.685463 |
| 2026-02-18 | 205.042928 |
| 2026-02-19 | 206.414229 |
| 2026-02-20 | 205.558303 |
| 2026-02-21 | 199.590746 |
| 2026-02-22 | 201.76016 |
| 2026-02-23 | 203.560047 |
| 2026-02-24 | 203.56251 |
| 2026-02-25 | 203.218451 |
| 2026-02-26 | 202.15546 |
| 2026-02-27 | 202.629036 |
| 2026-02-28 | 200.327047 |
| 2026-03-01 | 200.146215 |
| 2026-03-02 | 201.445982 |
| 2026-03-03 | 201.404303 |
| 2026-03-04 | 200.348214 |
| 2026-03-05 | 200.984143 |
| 2026-03-06 | 201.264417 |
| 2026-03-07 | 200.433217 |
| 2026-03-08 | 203.639012 |
| 2026-03-09 | 204.79313 |
| 2026-03-10 | 203.105455 |
| 2026-03-11 | 200.948714 |
| 2026-03-12 | 202.243241 |
| 2026-03-13 | 201.581461 |
| 2026-03-14 | 199.750358 |
| 2026-03-15 | 199.063627 |
| 2026-03-16 | 201.13572 |
| 2026-03-17 | 200.22846 |
| 2026-03-18 | 200.046951 |
| 2026-03-19 | 199.821205 |
| 2026-03-20 | 199.176635 |
| 2026-03-21 | 194.947224 |
| 2026-03-22 | 197.043891 |
| 2026-03-23 | 199.330804 |
| 2026-03-24 | 200.326401 |
| 2026-03-25 | 198.602151 |
| 2026-03-26 | 199.783702 |
| 2026-03-27 | 198.761729 |
| 2026-03-28 | 192.887628 |
| 2026-03-29 | 197.599231 |
| 2026-03-30 | 198.925282 |
| 2026-03-31 | 197.232777 |
| 2026-04-01 | 197.003531 |
| 2026-04-02 | 197.794531 |
| 2026-04-03 | 196.783306 |
| 2026-04-04 | 193.821316 |
| 2026-04-05 | 198.202688 |
| 2026-04-06 | 199.2765 |
| 2026-04-07 | 196.753893 |
| 2026-04-08 | 195.758267 |
| 2026-04-09 | 197.466074 |
| 2026-04-10 | 197.856862 |
| 2026-04-12 | 195.701085 |
| 2026-04-13 | 196.706647 |
| 2026-04-14 | 196.427784 |
| 2026-04-15 | 195.521371 |
| 2026-04-16 | 197.312425 |
| 2026-04-17 | 194.953385 |
| 2026-04-18 | 189.404552 |
| 2026-04-19 | 192.819894 |
| 2026-04-20 | 194.493935 |
| 2026-04-21 | 195.6142 |
| 2026-04-22 | 194.115798 |
| 2026-04-23 | 194.709286 |
| 2026-04-24 | 193.755596 |
| 2026-04-25 | 188.698203 |
| 2026-04-26 | 191.308663 |
| 2026-04-27 | 193.900575 |
| 2026-04-28 | 196.09942 |
| 2026-04-29 | 193.175201 |
| 2026-04-30 | 196.118601 |
| 2026-05-01 | 197.099504 |
| 2026-05-02 | 188.862482 |
| 2026-05-03 | 193.567887 |
| 2026-05-04 | 194.655064 |
| 2026-05-05 | 194.344268 |
| 2026-05-06 | 195.011762 |
| 2026-05-07 | 196.468465 |
| 2026-05-08 | 196.281384 |
| 2026-05-09 | 190.903148 |
| 2026-05-10 | 193.929897 |
| 2026-05-11 | 196.030686 |
| 2026-05-12 | 196.945747 |
| 2026-05-14 | 196.344956 |
| 2026-05-15 | 198.388163 |
| 2026-05-16 | 191.973719 |
| 2026-05-17 | 192.286375 |
| 2026-05-18 | 194.42639 |
| 2026-05-19 | 193.688097 |
| 2026-05-20 | 193.681056 |
| 2026-05-21 | 194.430587 |
| 2026-05-23 | 192.28931 |
| 2026-05-24 | 192.35089 |
| 2026-05-25 | 193.689388 |
| 2026-05-26 | 194.215661 |
| 2026-05-27 | 194.030973 |
| 2026-05-28 | 194.38152 |
| 2026-05-29 | 195.485627 |
| 2026-05-30 | 190.575505 |
| 2026-05-31 | 195.152493 |
| 2026-06-01 | 194.59795 |
| 2026-06-02 | 195.265404 |
| 2026-06-03 | 195.195395 |
| 2026-06-04 | 195.249127 |
| 2026-06-05 | 196.503797 |
| 2026-06-06 | 193.522187 |
| 2026-06-09 | 197.527421 |
| 2026-06-10 | 196.332504 |
| 2026-06-11 | 193.930983 |
| 2026-06-12 | 194.660523 |
| 2026-06-13 | 191.126528 |
| 2026-06-14 | 192.770775 |
| 2026-06-15 | 194.309517 |
| 2026-06-16 | 193.867967 |
| 2026-06-17 | 195.670251 |
| 2026-06-18 | 196.072745 |
| 2026-06-19 | 193.610375 |
| 2026-06-20 | 190.956508 |
| 2026-06-21 | 191.410721 |
| 2026-06-22 | 192.670626 |
| 2026-06-23 | 193.241214 |
| 2026-06-24 | 192.521119 |
| 2026-06-25 | 191.940679 |
| 2026-06-26 | 193.083989 |
| 2026-06-27 | 189.095554 |
| 2026-06-28 | 189.377596 |
| 2026-06-29 | 191.855747 |
| 2026-06-30 | 192.1869 |
| 2026-07-01 | 192.121243 |
| 2026-07-02 | 192.140242 |
| 2026-07-03 | 192.230499 |
| 2026-07-04 | 189.87203 |
| 2026-07-05 | 189.76377 |
| 2026-07-06 | 192.579833 |
| 2026-07-07 | 192.345894 |
| 2026-07-08 | 194.297128 |
| 2026-07-09 | 191.938585 |
| 2026-07-10 | 192.188711 |
| 2026-07-11 | 189.003076 |
| 2026-07-12 | 189.700891 |
| 2026-07-13 | 192.808422 |
| 2026-07-14 | 192.541316 |
| 2026-07-15 | 192.248758 |
| 2026-07-16 | 192.798309 |
| 2026-07-17 | 194.911369 |
| 2026-07-18 | 189.952602 |
| 2026-07-19 | 189.320848 |
| 2026-07-20 | 192.824166 |
| 2026-07-21 | 192.915873 |
| 2026-07-22 | 191.749179 |
| 2026-07-23 | 193.537004 |
| 2026-07-24 | 194.419416 |
| 2026-07-25 | 190.0872 |
| 2026-07-26 | 190.141871 |
| 2026-07-27 | 193.413003 |
| 2026-07-28 | 194.274396 |
| 2026-07-29 | 193.179171 |
| 2026-07-30 | 192.92856 |
| 2026-07-31 | 193.315024 |
| 2026-08-01 | 189.695525 |
| 2026-08-02 | 189.78792 |
| 2026-08-03 | 192.535827 |
| 2026-08-04 | 193.918115 |
| 2026-08-05 | 192.438877 |
| 2026-08-06 | 192.439373 |
| 2026-08-07 | 194.700616 |
| 2026-08-08 | 189.743227 |
| 2026-08-09 | 190.425857 |
| 2026-08-10 | 193.217598 |
| 2026-08-11 | 192.206703 |
| 2026-08-12 | 192.64855 |
| 2026-08-13 | 192.174735 |
| 2026-08-14 | 190.70035 |
| 2026-08-15 | 186.625198 |
| 2026-08-16 | 190.08265 |
| 2026-08-17 | 191.479312 |
| 2026-08-18 | 191.994836 |
| 2026-08-20 | 192.142497 |
| 2026-08-21 | 194.044705 |
| 2026-08-22 | 188.55759 |
| 2026-08-23 | 191.935782 |
| 2026-08-24 | 195.404582 |
| 2026-08-25 | 194.38436 |
| 2026-08-26 | 194.35349 |
| 2026-08-27 | 194.640446 |
| 2026-08-28 | 194.277203 |
| 2026-08-29 | 191.800357 |
| 2026-08-30 | 192.431799 |
| 2026-08-31 | 193.659606 |
| 2026-09-01 | 193.230743 |
| 2026-09-02 | 194.226653 |
| 2026-09-03 | 193.857683 |
| 2026-09-04 | 193.738534 |
| 2026-09-05 | 191.226025 |
| 2026-09-06 | 191.352848 |
| 2026-09-07 | 193.795364 |
| 2026-09-08 | 194.228423 |
| 2026-09-09 | 194.220476 |
| 2026-09-10 | 194.074662 |
| 2026-09-11 | 193.300088 |
| 2026-09-12 | 189.891897 |
| 2026-09-13 | 190.062299 |
| 2026-09-14 | 192.19207 |
| 2026-09-15 | 190.91201 |
| 2026-09-16 | 190.125201 |
| 2026-09-17 | 191.100249 |
| 2026-09-18 | 189.497773 |
| 2026-09-19 | 186.600749 |
| 2026-09-20 | 187.975064 |
| 2026-09-21 | 191.435881 |
| 2026-09-22 | 191.859757 |
| 2026-09-23 | 193.243319 |
| 2026-09-24 | 191.790115 |
| 2026-09-25 | 191.893192 |
| 2026-09-26 | 188.467761 |
| 2026-09-27 | 189.330926 |
| 2026-09-28 | 190.935555 |
| 2026-09-30 | 191.511203 |
| 2026-10-02 | 191.44404 |
| 2026-10-03 | 190.698304 |
| 2026-10-05 | 192.312106 |
| 2026-10-06 | 192.601037 |
| 2026-10-07 | 192.116383 |
| 2026-10-08 | 192.662799 |
| 2026-10-09 | 191.85218 |
| 2026-10-10 | 188.756713 |
| 2026-10-11 | 189.570377 |
| 2026-10-12 | 192.304959 |
| 2026-10-13 | 191.656334 |
| 2026-10-14 | 190.499376 |
High
225.4644
Low
186.6007
Average
207.6518
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CRC API questions
How do I get the TOP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CRC rate in rates.CRC.
How far back does TOP/CRC historical data go?
Daily TOP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.