TOP to COP exchange rate API
Pa’anga to Colombian Peso · quoted 2026-10-15
1347.66
▼ +26.30% over 2Y
1 TOP = 1347.66 COP · 1 COP = 0.000742 TOP · Get this rate via the API
1 TOP buys 1347.66 COP as of 2026-10-15, so 1 COP buys 0.000742 TOP. Over the last 2 years, TOP/COP traded between 1262.44 and 1945.39, averaged 1642.16 and fell 26.30%. The API holds daily TOP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-15 | 1828.601182 |
| 2024-10-16 | 1858.093556 |
| 2024-10-17 | 1859.497126 |
| 2024-10-18 | 1862.854174 |
| 2024-10-19 | 1828.233715 |
| 2024-10-20 | 1858.272867 |
| 2024-10-21 | 1848.894769 |
| 2024-10-22 | 1865.926812 |
| 2024-10-23 | 1842.652648 |
| 2024-10-24 | 1877.6423 |
| 2024-10-25 | 1872.35855 |
| 2024-10-26 | 1848.269609 |
| 2024-10-27 | 1874.082996 |
| 2024-10-28 | 1892.932955 |
| 2024-10-29 | 1901.005997 |
| 2024-10-30 | 1923.714346 |
| 2024-10-31 | 1924.48682 |
| 2024-11-01 | 1924.630101 |
| 2024-11-02 | 1884.591274 |
| 2024-11-03 | 1893.714961 |
| 2024-11-04 | 1928.888741 |
| 2024-11-05 | 1945.394897 |
| 2024-11-06 | 1934.488817 |
| 2024-11-07 | 1897.725966 |
| 2024-11-08 | 1848.816831 |
| 2024-11-09 | 1861.785388 |
| 2024-11-10 | 1861.371825 |
| 2024-11-11 | 1877.923956 |
| 2024-11-12 | 1868.274125 |
| 2024-11-13 | 1900.549718 |
| 2024-11-14 | 1927.414867 |
| 2024-11-15 | 1935.462657 |
| 2024-11-16 | 1877.948142 |
| 2024-11-17 | 1875.026926 |
| 2024-11-18 | 1890.648479 |
| 2024-11-19 | 1891.442881 |
| 2024-11-20 | 1880.479669 |
| 2024-11-21 | 1884.086934 |
| 2024-11-22 | 1887.123847 |
| 2024-11-23 | 1870.141296 |
| 2024-11-24 | 1878.738535 |
| 2024-11-25 | 1895.414582 |
| 2024-11-26 | 1873.556882 |
| 2024-11-27 | 1874.497706 |
| 2024-11-28 | 1877.530584 |
| 2024-11-29 | 1886.765542 |
| 2024-11-30 | 1875.391997 |
| 2024-12-01 | 1869.972559 |
| 2024-12-02 | 1878.569005 |
| 2024-12-03 | 1904.451089 |
| 2024-12-04 | 1904.798397 |
| 2024-12-05 | 1891.258209 |
| 2024-12-06 | 1893.740759 |
| 2024-12-07 | 1860.101248 |
| 2024-12-08 | 1864.721029 |
| 2024-12-09 | 1889.809025 |
| 2024-12-10 | 1896.049283 |
| 2024-12-11 | 1870.396823 |
| 2024-12-12 | 1857.166128 |
| 2024-12-13 | 1865.465023 |
| 2024-12-14 | 1823.747006 |
| 2024-12-15 | 1825.947145 |
| 2024-12-16 | 1867.985842 |
| 2024-12-17 | 1868.558396 |
| 2024-12-18 | 1843.164215 |
| 2024-12-19 | 1865.685086 |
| 2024-12-20 | 1879.649913 |
| 2024-12-21 | 1823.642806 |
| 2024-12-22 | 1849.742002 |
| 2024-12-23 | 1885.811014 |
| 2024-12-24 | 1888.714222 |
| 2024-12-25 | 1850.978302 |
| 2024-12-26 | 1876.138781 |
| 2024-12-27 | 1877.290228 |
| 2024-12-28 | 1833.286982 |
| 2024-12-29 | 1856.131003 |
| 2024-12-30 | 1877.096886 |
| 2024-12-31 | 1879.857316 |
| 2025-01-01 | 1848.717653 |
| 2025-01-02 | 1862.681758 |
| 2025-01-03 | 1862.051035 |
| 2025-01-04 | 1804.602098 |
| 2025-01-05 | 1843.354052 |
| 2025-01-06 | 1853.386007 |
| 2025-01-07 | 1841.025312 |
| 2025-01-08 | 1845.806956 |
| 2025-01-09 | 1847.944613 |
| 2025-01-10 | 1842.016023 |
| 2025-01-11 | 1801.695817 |
| 2025-01-12 | 1808.212317 |
| 2025-01-13 | 1846.252767 |
| 2025-01-14 | 1825.33508 |
| 2025-01-15 | 1826.49305 |
| 2025-01-16 | 1828.169565 |
| 2025-01-17 | 1835.371277 |
| 2025-01-18 | 1803.927477 |
| 2025-01-19 | 1811.046759 |
| 2025-01-20 | 1819.15223 |
| 2025-01-21 | 1817.741801 |
| 2025-01-22 | 1815.044051 |
| 2025-01-23 | 1800.823394 |
| 2025-01-24 | 1780.089599 |
| 2025-01-25 | 1742.94961 |
| 2025-01-26 | 1745.141857 |
| 2025-01-27 | 1763.353003 |
| 2025-01-28 | 1757.851204 |
| 2025-01-29 | 1762.47764 |
| 2025-01-30 | 1739.79007 |
| 2025-01-31 | 1740.025189 |
| 2025-02-01 | 1751.0409 |
| 2025-02-02 | 1736.409672 |
| 2025-02-03 | 1733.315889 |
| 2025-02-04 | 1735.092863 |
| 2025-02-05 | 1762.54745 |
| 2025-02-06 | 1793.992308 |
| 2025-02-07 | 1764.941454 |
| 2025-02-08 | 1719.464367 |
| 2025-02-09 | 1719.712143 |
| 2025-02-10 | 1726.335 |
| 2025-02-11 | 1732.814034 |
| 2025-02-12 | 1737.887946 |
| 2025-02-13 | 1754.038721 |
| 2025-02-14 | 1754.264623 |
| 2025-02-15 | 1718.612675 |
| 2025-02-16 | 1726.017395 |
| 2025-02-17 | 1741.587815 |
| 2025-02-18 | 1753.78385 |
| 2025-02-19 | 1735.869968 |
| 2025-02-20 | 1728.205082 |
| 2025-02-21 | 1705.554909 |
| 2025-02-22 | 1715.64558 |
| 2025-02-23 | 1722.439274 |
| 2025-02-24 | 1724.040476 |
| 2025-02-25 | 1732.465818 |
| 2025-02-26 | 1738.385926 |
| 2025-02-27 | 1742.332047 |
| 2025-02-28 | 1747.694195 |
| 2025-03-01 | 1731.813266 |
| 2025-03-02 | 1742.480555 |
| 2025-03-03 | 1752.000454 |
| 2025-03-04 | 1744.818788 |
| 2025-03-05 | 1757.548107 |
| 2025-03-06 | 1751.956073 |
| 2025-03-07 | 1753.270604 |
| 2025-03-08 | 1731.097503 |
| 2025-03-09 | 1746.601884 |
| 2025-03-10 | 1751.696913 |
| 2025-03-11 | 1771.218229 |
| 2025-03-12 | 1750.090909 |
| 2025-03-13 | 1742.601491 |
| 2025-03-14 | 1754.200128 |
| 2025-03-15 | 1705.442085 |
| 2025-03-16 | 1734.020685 |
| 2025-03-17 | 1746.159636 |
| 2025-03-18 | 1736.858273 |
| 2025-03-19 | 1757.290514 |
| 2025-03-20 | 1764.18604 |
| 2025-03-21 | 1759.425084 |
| 2025-03-22 | 1722.825134 |
| 2025-03-23 | 1762.421508 |
| 2025-03-25 | 1746.750506 |
| 2025-03-26 | 1743.313412 |
| 2025-03-27 | 1751.9934 |
| 2025-03-28 | 1764.574378 |
| 2025-03-29 | 1745.483396 |
| 2025-03-30 | 1762.571403 |
| 2025-03-31 | 1749.518892 |
| 2025-04-01 | 1768.119622 |
| 2025-04-02 | 1753.36254 |
| 2025-04-03 | 1756.994294 |
| 2025-04-04 | 1755.234765 |
| 2025-04-05 | 1754.499974 |
| 2025-04-06 | 1801.043048 |
| 2025-04-07 | 1793.189592 |
| 2025-04-08 | 1836.345235 |
| 2025-04-09 | 1874.821473 |
| 2025-04-10 | 1830.065242 |
| 2025-04-11 | 1856.348543 |
| 2025-04-12 | 1782.181921 |
| 2025-04-13 | 1827.137052 |
| 2025-04-14 | 1826.14288 |
| 2025-04-15 | 1821.637019 |
| 2025-04-16 | 1851.704695 |
| 2025-04-17 | 1838.1478 |
| 2025-04-18 | 1831.691217 |
| 2025-04-19 | 1796.198788 |
| 2025-04-20 | 1818.742188 |
| 2025-04-21 | 1827.84244 |
| 2025-04-22 | 1826.181433 |
| 2025-04-23 | 1837.900235 |
| 2025-04-24 | 1828.773409 |
| 2025-04-25 | 1815.710602 |
| 2025-04-26 | 1782.890757 |
| 2025-04-27 | 1797.143884 |
| 2025-04-28 | 1801.08913 |
| 2025-04-29 | 1805.30834 |
| 2025-04-30 | 1790.71693 |
| 2025-05-01 | 1821.070841 |
| 2025-05-02 | 1808.757474 |
| 2025-05-03 | 1792.693936 |
| 2025-05-04 | 1794.901453 |
| 2025-05-05 | 1819.615587 |
| 2025-05-06 | 1835.057993 |
| 2025-05-08 | 1850.976128 |
| 2025-05-09 | 1829.3412 |
| 2025-05-10 | 1786.178583 |
| 2025-05-11 | 1816.716887 |
| 2025-05-12 | 1836.285683 |
| 2025-05-13 | 1814.19045 |
| 2025-05-14 | 1815.12047 |
| 2025-05-15 | 1796.730175 |
| 2025-05-17 | 1762.6209 |
| 2025-05-18 | 1780.637716 |
| 2025-05-19 | 1786.01818 |
| 2025-05-20 | 1771.698919 |
| 2025-05-21 | 1769.336887 |
| 2025-05-22 | 1795.137806 |
| 2025-05-23 | 1800.845699 |
| 2025-05-24 | 1749.276824 |
| 2025-05-25 | 1776.413056 |
| 2025-05-26 | 1776.9446 |
| 2025-05-27 | 1776.944348 |
| 2025-05-28 | 1751.738967 |
| 2025-05-29 | 1778.364227 |
| 2025-05-30 | 1783.111682 |
| 2025-05-31 | 1758.955378 |
| 2025-06-01 | 1763.009372 |
| 2025-06-02 | 1771.567087 |
| 2025-06-03 | 1778.312363 |
| 2025-06-04 | 1760.657799 |
| 2025-06-05 | 1767.858782 |
| 2025-06-06 | 1760.586133 |
| 2025-06-07 | 1754.112477 |
| 2025-06-08 | 1754.025728 |
| 2025-06-09 | 1763.757132 |
| 2025-06-10 | 1766.185701 |
| 2025-06-11 | 1803.069702 |
| 2025-06-12 | 1792.646285 |
| 2025-06-13 | 1787.958552 |
| 2025-06-14 | 1757.995764 |
| 2025-06-15 | 1767.920815 |
| 2025-06-16 | 1751.818738 |
| 2025-06-17 | 1766.040099 |
| 2025-06-18 | 1770.74227 |
| 2025-06-19 | 1776.827605 |
| 2025-06-20 | 1773.84168 |
| 2025-06-21 | 1722.559949 |
| 2025-06-22 | 1751.06891 |
| 2025-06-23 | 1766.451038 |
| 2025-06-24 | 1762.697389 |
| 2025-06-25 | 1757.118001 |
| 2025-06-26 | 1757.443904 |
| 2025-06-27 | 1729.738083 |
| 2025-06-28 | 1696.52167 |
| 2025-06-29 | 1735.951392 |
| 2025-06-30 | 1749.844534 |
| 2025-07-01 | 1771.500719 |
| 2025-07-02 | 1746.840592 |
| 2025-07-03 | 1728.074697 |
| 2025-07-04 | 1721.873794 |
| 2025-07-05 | 1701.627599 |
| 2025-07-06 | 1714.168878 |
| 2025-07-07 | 1728.507109 |
| 2025-07-08 | 1741.204783 |
| 2025-07-09 | 1742.998267 |
| 2025-07-10 | 1726.616597 |
| 2025-07-11 | 1724.488305 |
| 2025-07-12 | 1676.499285 |
| 2025-07-13 | 1698.623235 |
| 2025-07-14 | 1718.996874 |
| 2025-07-15 | 1723.280676 |
| 2025-07-16 | 1735.585096 |
| 2025-07-17 | 1724.856784 |
| 2025-07-18 | 1720.481999 |
| 2025-07-19 | 1683.986389 |
| 2025-07-20 | 1708.851548 |
| 2025-07-21 | 1724.557214 |
| 2025-07-22 | 1734.211861 |
| 2025-07-23 | 1742.147353 |
| 2025-07-24 | 1739.289982 |
| 2025-07-25 | 1758.812973 |
| 2025-07-26 | 1736.578897 |
| 2025-07-27 | 1765.016099 |
| 2025-07-28 | 1780.469781 |
| 2025-07-29 | 1813.464044 |
| 2025-07-30 | 1778.056808 |
| 2025-07-31 | 1808.583856 |
| 2025-08-01 | 1800.708527 |
| 2025-08-02 | 1719.890679 |
| 2025-08-03 | 1747.903996 |
| 2025-08-04 | 1771.53683 |
| 2025-08-05 | 1764.206941 |
| 2025-08-06 | 1758.518023 |
| 2025-08-07 | 1719.530114 |
| 2025-08-08 | 1738.027196 |
| 2025-08-09 | 1721.151056 |
| 2025-08-10 | 1728.540754 |
| 2025-08-11 | 1695.581681 |
| 2025-08-12 | 1702.248111 |
| 2025-08-13 | 1710.406361 |
| 2025-08-14 | 1712.147146 |
| 2025-08-15 | 1736.760042 |
| 2025-08-16 | 1715.682193 |
| 2025-08-17 | 1701.721982 |
| 2025-08-18 | 1719.030773 |
| 2025-08-19 | 1708.20727 |
| 2025-08-20 | 1750.121304 |
| 2025-08-21 | 1673.845232 |
| 2025-08-22 | 1714.389643 |
| 2025-08-23 | 1666.074588 |
| 2025-08-24 | 1709.730863 |
| 2025-08-25 | 1698.972183 |
| 2025-08-26 | 1713.95041 |
| 2025-08-27 | 1709.731601 |
| 2025-08-28 | 1711.687527 |
| 2025-08-29 | 1710.520598 |
| 2025-08-30 | 1668.597459 |
| 2025-08-31 | 1704.536199 |
| 2025-09-01 | 1706.325812 |
| 2025-09-02 | 1716.857398 |
| 2025-09-03 | 1707.99685 |
| 2025-09-04 | 1712.791546 |
| 2025-09-05 | 1721.456686 |
| 2025-09-06 | 1644.379098 |
| 2025-09-07 | 1704.519728 |
| 2025-09-08 | 1680.578152 |
| 2025-09-09 | 1685.063372 |
| 2025-09-10 | 1663.875238 |
| 2025-09-11 | 1667.047088 |
| 2025-09-13 | 1641.468175 |
| 2025-09-14 | 1647.11228 |
| 2025-09-15 | 1649.309441 |
| 2025-09-16 | 1667.254521 |
| 2025-09-17 | 1658.986124 |
| 2025-09-18 | 1652.364496 |
| 2025-09-19 | 1700.97493 |
| 2025-09-20 | 1637.951421 |
| 2025-09-21 | 1682.363638 |
| 2025-09-22 | 1704.017038 |
| 2025-09-23 | 1648.987386 |
| 2025-09-24 | 1635.793679 |
| 2025-09-25 | 1662.121163 |
| 2025-09-26 | 1649.759348 |
| 2025-09-27 | 1662.082882 |
| 2025-09-28 | 1653.586447 |
| 2025-09-29 | 1649.189197 |
| 2025-09-30 | 1642.994303 |
| 2025-10-01 | 1658.741957 |
| 2025-10-02 | 1642.312019 |
| 2025-10-03 | 1642.983798 |
| 2025-10-04 | 1608.085802 |
| 2025-10-05 | 1646.454672 |
| 2025-10-06 | 1640.359399 |
| 2025-10-07 | 1637.455146 |
| 2025-10-08 | 1644.068071 |
| 2025-10-09 | 1643.973114 |
| 2025-10-10 | 1673.830763 |
| 2025-10-11 | 1657.200951 |
| 2025-10-12 | 1685.722122 |
| 2025-10-13 | 1670.762011 |
| 2025-10-14 | 1669.16778 |
| 2025-10-15 | 1666.701321 |
| 2025-10-16 | 1650.534203 |
| 2025-10-17 | 1641.106167 |
| 2025-10-18 | 1618.544637 |
| 2025-10-19 | 1634.974762 |
| 2025-10-20 | 1638.050788 |
| 2025-10-21 | 1662.504771 |
| 2025-10-22 | 1649.199204 |
| 2025-10-23 | 1656.843654 |
| 2025-10-24 | 1648.855244 |
| 2025-10-25 | 1631.496989 |
| 2025-10-26 | 1637.44339 |
| 2025-10-27 | 1641.255521 |
| 2025-10-28 | 1621.429734 |
| 2025-10-29 | 1635.027243 |
| 2025-10-30 | 1633.115852 |
| 2025-10-31 | 1629.262982 |
| 2025-11-01 | 1638.970256 |
| 2025-11-02 | 1644.673812 |
| 2025-11-03 | 1616.569574 |
| 2025-11-04 | 1641.375792 |
| 2025-11-05 | 1643.53445 |
| 2025-11-06 | 1625.373765 |
| 2025-11-07 | 1605.702357 |
| 2025-11-08 | 1570.333369 |
| 2025-11-09 | 1615.574489 |
| 2025-11-10 | 1601.462437 |
| 2025-11-11 | 1581.918757 |
| 2025-11-12 | 1589.141492 |
| 2025-11-13 | 1573.579036 |
| 2025-11-14 | 1565.43235 |
| 2025-11-15 | 1561.416518 |
| 2025-11-16 | 1574.169911 |
| 2025-11-17 | 1568.66002 |
| 2025-11-18 | 1571.219907 |
| 2025-11-19 | 1554.710895 |
| 2025-11-20 | 1551.028996 |
| 2025-11-21 | 1568.845027 |
| 2025-11-22 | 1579.935037 |
| 2025-11-23 | 1586.293462 |
| 2025-11-24 | 1565.272079 |
| 2025-11-25 | 1579.736569 |
| 2025-11-26 | 1589.010007 |
| 2025-11-27 | 1557.086241 |
| 2025-11-28 | 1560.095462 |
| 2025-11-29 | 1557.105551 |
| 2025-11-30 | 1563.397841 |
| 2025-12-01 | 1562.515132 |
| 2025-12-02 | 1592.76839 |
| 2025-12-03 | 1592.505375 |
| 2025-12-04 | 1577.488383 |
| 2025-12-05 | 1585.693068 |
| 2025-12-06 | 1592.206858 |
| 2025-12-07 | 1599.058115 |
| 2025-12-08 | 1591.346292 |
| 2025-12-09 | 1596.213983 |
| 2025-12-11 | 1608.985294 |
| 2025-12-12 | 1586.72044 |
| 2025-12-13 | 1576.023241 |
| 2025-12-14 | 1586.249442 |
| 2025-12-15 | 1592.21181 |
| 2025-12-16 | 1599.963836 |
| 2025-12-17 | 1610.485036 |
| 2025-12-18 | 1610.531435 |
| 2025-12-19 | 1615.895846 |
| 2025-12-20 | 1586.720581 |
| 2025-12-21 | 1593.515876 |
| 2025-12-22 | 1590.666359 |
| 2025-12-23 | 1590.287396 |
| 2025-12-24 | 1576.037767 |
| 2025-12-25 | 1549.791448 |
| 2025-12-26 | 1581.928233 |
| 2025-12-27 | 1535.10804 |
| 2025-12-28 | 1547.623102 |
| 2025-12-29 | 1551.366419 |
| 2025-12-30 | 1567.062569 |
| 2025-12-31 | 1574.227477 |
| 2026-01-01 | 1574.921786 |
| 2026-01-02 | 1577.626102 |
| 2026-01-03 | 1574.554899 |
| 2026-01-04 | 1584.339327 |
| 2026-01-05 | 1586.193882 |
| 2026-01-06 | 1572.616758 |
| 2026-01-07 | 1559.455997 |
| 2026-01-08 | 1566.921858 |
| 2026-01-09 | 1551.636867 |
| 2026-01-10 | 1540.868766 |
| 2026-01-11 | 1546.464204 |
| 2026-01-12 | 1555.024974 |
| 2026-01-13 | 1563.057882 |
| 2026-01-14 | 1540.40776 |
| 2026-01-15 | 1547.105009 |
| 2026-01-16 | 1563.567265 |
| 2026-01-17 | 1541.591761 |
| 2026-01-18 | 1545.315811 |
| 2026-01-19 | 1552.555589 |
| 2026-01-20 | 1546.557001 |
| 2026-01-21 | 1553.449137 |
| 2026-01-22 | 1552.214138 |
| 2026-01-23 | 1522.041132 |
| 2026-01-24 | 1529.542421 |
| 2026-01-25 | 1554.219865 |
| 2026-01-26 | 1535.169713 |
| 2026-01-27 | 1573.192402 |
| 2026-01-28 | 1553.372106 |
| 2026-01-29 | 1560.812838 |
| 2026-01-30 | 1557.987893 |
| 2026-01-31 | 1561.038282 |
| 2026-02-01 | 1576.51731 |
| 2026-02-02 | 1569.347882 |
| 2026-02-03 | 1548.890183 |
| 2026-02-04 | 1562.192629 |
| 2026-02-05 | 1553.826354 |
| 2026-02-06 | 1572.830569 |
| 2026-02-07 | 1530.47 |
| 2026-02-08 | 1557.286841 |
| 2026-02-09 | 1574.409564 |
| 2026-02-10 | 1571.296274 |
| 2026-02-11 | 1572.437389 |
| 2026-02-12 | 1572.595991 |
| 2026-02-13 | 1569.401546 |
| 2026-02-14 | 1520.318001 |
| 2026-02-15 | 1560.28387 |
| 2026-02-16 | 1568.062489 |
| 2026-02-17 | 1568.474187 |
| 2026-02-18 | 1561.377431 |
| 2026-02-19 | 1570.412206 |
| 2026-02-20 | 1578.047707 |
| 2026-02-21 | 1547.203899 |
| 2026-02-22 | 1568.8738 |
| 2026-02-23 | 1584.386732 |
| 2026-02-24 | 1577.75976 |
| 2026-02-25 | 1587.130643 |
| 2026-02-26 | 1582.018271 |
| 2026-02-27 | 1607.868356 |
| 2026-02-28 | 1592.31008 |
| 2026-03-01 | 1596.760258 |
| 2026-03-02 | 1600.652861 |
| 2026-03-03 | 1607.305376 |
| 2026-03-04 | 1617.11079 |
| 2026-03-05 | 1602.863316 |
| 2026-03-06 | 1612.493003 |
| 2026-03-07 | 1583.507989 |
| 2026-03-08 | 1616.599034 |
| 2026-03-09 | 1610.879228 |
| 2026-03-10 | 1604.418954 |
| 2026-03-11 | 1579.002936 |
| 2026-03-12 | 1584.717249 |
| 2026-03-13 | 1578.54131 |
| 2026-03-14 | 1569.699538 |
| 2026-03-15 | 1563.868527 |
| 2026-03-16 | 1575.537181 |
| 2026-03-17 | 1579.753267 |
| 2026-03-18 | 1580.412185 |
| 2026-03-19 | 1577.355801 |
| 2026-03-20 | 1571.705832 |
| 2026-03-21 | 1542.809958 |
| 2026-03-22 | 1566.573047 |
| 2026-03-23 | 1578.770382 |
| 2026-03-24 | 1597.340772 |
| 2026-03-25 | 1577.810707 |
| 2026-03-26 | 1584.101304 |
| 2026-03-27 | 1580.29456 |
| 2026-03-28 | 1528.512053 |
| 2026-03-29 | 1561.50109 |
| 2026-03-30 | 1574.269234 |
| 2026-03-31 | 1557.892396 |
| 2026-04-01 | 1558.938647 |
| 2026-04-02 | 1558.69845 |
| 2026-04-03 | 1551.291122 |
| 2026-04-04 | 1529.232843 |
| 2026-04-05 | 1563.759923 |
| 2026-04-06 | 1573.544723 |
| 2026-04-07 | 1554.787706 |
| 2026-04-08 | 1561.480392 |
| 2026-04-09 | 1550.356569 |
| 2026-04-10 | 1557.246001 |
| 2026-04-12 | 1539.977289 |
| 2026-04-13 | 1551.838819 |
| 2026-04-14 | 1531.782633 |
| 2026-04-15 | 1525.678184 |
| 2026-04-16 | 1559.495033 |
| 2026-04-17 | 1539.249622 |
| 2026-04-18 | 1497.753131 |
| 2026-04-19 | 1522.110536 |
| 2026-04-20 | 1532.752897 |
| 2026-04-21 | 1538.607012 |
| 2026-04-22 | 1528.755723 |
| 2026-04-23 | 1521.08978 |
| 2026-04-24 | 1517.856087 |
| 2026-04-25 | 1480.272256 |
| 2026-04-26 | 1496.561048 |
| 2026-04-27 | 1517.131137 |
| 2026-04-28 | 1560.186654 |
| 2026-04-29 | 1535.384041 |
| 2026-04-30 | 1567.364999 |
| 2026-05-01 | 1584.920842 |
| 2026-05-02 | 1519.004916 |
| 2026-05-03 | 1556.850095 |
| 2026-05-04 | 1565.529951 |
| 2026-05-05 | 1593.445465 |
| 2026-05-06 | 1595.883047 |
| 2026-05-07 | 1599.16894 |
| 2026-05-08 | 1594.658641 |
| 2026-05-09 | 1557.663521 |
| 2026-05-10 | 1576.469334 |
| 2026-05-11 | 1603.558458 |
| 2026-05-12 | 1615.454298 |
| 2026-05-14 | 1632.387098 |
| 2026-05-15 | 1646.86047 |
| 2026-05-16 | 1606.963106 |
| 2026-05-17 | 1610.515565 |
| 2026-05-18 | 1625.235912 |
| 2026-05-19 | 1625.406973 |
| 2026-05-20 | 1624.090642 |
| 2026-05-21 | 1601.736142 |
| 2026-05-23 | 1562.444618 |
| 2026-05-24 | 1560.470415 |
| 2026-05-25 | 1579.447474 |
| 2026-05-26 | 1554.978909 |
| 2026-05-27 | 1572.144415 |
| 2026-05-28 | 1558.493533 |
| 2026-05-29 | 1576.932001 |
| 2026-05-30 | 1540.879834 |
| 2026-05-31 | 1571.095149 |
| 2026-06-01 | 1583.526033 |
| 2026-06-02 | 1529.470977 |
| 2026-06-03 | 1535.476798 |
| 2026-06-04 | 1523.616817 |
| 2026-06-05 | 1529.225484 |
| 2026-06-06 | 1510.529006 |
| 2026-06-09 | 1538.587017 |
| 2026-06-10 | 1521.132915 |
| 2026-06-11 | 1503.926354 |
| 2026-06-12 | 1487.904829 |
| 2026-06-13 | 1467.12361 |
| 2026-06-14 | 1474.899533 |
| 2026-06-15 | 1480.674635 |
| 2026-06-16 | 1483.989322 |
| 2026-06-17 | 1474.427108 |
| 2026-06-18 | 1493.470612 |
| 2026-06-19 | 1468.150477 |
| 2026-06-20 | 1450.692978 |
| 2026-06-21 | 1458.400021 |
| 2026-06-22 | 1464.66756 |
| 2026-06-23 | 1461.659892 |
| 2026-06-24 | 1451.778813 |
| 2026-06-25 | 1452.3692 |
| 2026-06-26 | 1464.038136 |
| 2026-06-27 | 1439.384648 |
| 2026-06-28 | 1437.065119 |
| 2026-06-29 | 1458.468612 |
| 2026-06-30 | 1454.732949 |
| 2026-07-01 | 1446.444614 |
| 2026-07-02 | 1430.170248 |
| 2026-07-03 | 1421.051841 |
| 2026-07-04 | 1395.873194 |
| 2026-07-05 | 1400.692158 |
| 2026-07-06 | 1412.601898 |
| 2026-07-07 | 1417.576333 |
| 2026-07-08 | 1423.337128 |
| 2026-07-09 | 1412.004259 |
| 2026-07-10 | 1392.950697 |
| 2026-07-11 | 1350.631386 |
| 2026-07-12 | 1361.950336 |
| 2026-07-13 | 1372.846124 |
| 2026-07-14 | 1368.485567 |
| 2026-07-15 | 1379.366429 |
| 2026-07-16 | 1373.623954 |
| 2026-07-17 | 1388.301064 |
| 2026-07-18 | 1369.436325 |
| 2026-07-19 | 1362.205948 |
| 2026-07-20 | 1380.052017 |
| 2026-07-21 | 1383.505143 |
| 2026-07-22 | 1363.621897 |
| 2026-07-23 | 1373.520992 |
| 2026-07-24 | 1368.645373 |
| 2026-07-25 | 1349.250024 |
| 2026-07-26 | 1350.270337 |
| 2026-07-27 | 1368.395959 |
| 2026-07-28 | 1366.468274 |
| 2026-07-29 | 1362.453799 |
| 2026-07-30 | 1358.823791 |
| 2026-07-31 | 1329.900994 |
| 2026-08-01 | 1321.786493 |
| 2026-08-02 | 1324.725982 |
| 2026-08-03 | 1339.599147 |
| 2026-08-04 | 1383.342253 |
| 2026-08-05 | 1360.686333 |
| 2026-08-06 | 1346.553337 |
| 2026-08-07 | 1351.061692 |
| 2026-08-08 | 1318.328878 |
| 2026-08-09 | 1333.047928 |
| 2026-08-10 | 1344.201664 |
| 2026-08-11 | 1329.450771 |
| 2026-08-12 | 1329.728758 |
| 2026-08-13 | 1332.067421 |
| 2026-08-14 | 1322.267829 |
| 2026-08-15 | 1306.988251 |
| 2026-08-16 | 1329.908825 |
| 2026-08-17 | 1341.167958 |
| 2026-08-18 | 1338.919378 |
| 2026-08-20 | 1302.879437 |
| 2026-08-21 | 1311.040636 |
| 2026-08-22 | 1262.435318 |
| 2026-08-23 | 1298.901744 |
| 2026-08-24 | 1312.863739 |
| 2026-08-25 | 1312.615966 |
| 2026-08-26 | 1323.764218 |
| 2026-08-27 | 1339.072966 |
| 2026-08-28 | 1352.628494 |
| 2026-08-29 | 1359.216655 |
| 2026-08-30 | 1370.560547 |
| 2026-08-31 | 1371.061692 |
| 2026-09-01 | 1377.823265 |
| 2026-09-02 | 1355.148583 |
| 2026-09-03 | 1352.707833 |
| 2026-09-04 | 1345.540027 |
| 2026-09-05 | 1327.515579 |
| 2026-09-06 | 1328.537191 |
| 2026-09-07 | 1337.557538 |
| 2026-09-08 | 1339.602136 |
| 2026-09-09 | 1333.559599 |
| 2026-09-10 | 1327.200956 |
| 2026-09-11 | 1324.266136 |
| 2026-09-12 | 1301.681905 |
| 2026-09-13 | 1305.131464 |
| 2026-09-14 | 1318.150208 |
| 2026-09-15 | 1318.832979 |
| 2026-09-16 | 1324.616592 |
| 2026-09-17 | 1332.871466 |
| 2026-09-18 | 1342.512066 |
| 2026-09-19 | 1327.657352 |
| 2026-09-20 | 1338.520786 |
| 2026-09-21 | 1360.395348 |
| 2026-09-22 | 1372.72923 |
| 2026-09-23 | 1372.296551 |
| 2026-09-24 | 1389.858806 |
| 2026-09-25 | 1419.896273 |
| 2026-09-26 | 1372.698984 |
| 2026-09-27 | 1382.09326 |
| 2026-09-28 | 1388.590804 |
| 2026-09-30 | 1399.072693 |
| 2026-10-02 | 1385.872004 |
| 2026-10-03 | 1361.539112 |
| 2026-10-05 | 1377.131198 |
| 2026-10-06 | 1346.326224 |
| 2026-10-07 | 1361.148709 |
| 2026-10-08 | 1367.624871 |
| 2026-10-09 | 1357.084448 |
| 2026-10-10 | 1327.233993 |
| 2026-10-11 | 1332.912602 |
| 2026-10-12 | 1346.296987 |
| 2026-10-13 | 1345.64027 |
| 2026-10-14 | 1333.67285 |
| 2026-10-15 | 1347.662686 |
High
1945.39
Low
1262.44
Average
1642.16
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/COP API questions
How do I get the TOP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/COP rate in rates.COP.
How far back does TOP/COP historical data go?
Daily TOP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.