TOP to CNY exchange rate API
Pa’anga to Yuan Renminbi · quoted 2026-10-15
2.8365
▼ +8.21% over 2Y
1 TOP = 2.8365 CNY · 1 CNY = 0.35255 TOP · Get this rate via the API
1 TOP buys 2.8365 CNY as of 2026-10-15, so 1 CNY buys 0.35255 TOP. Over the last 2 years, TOP/CNY traded between 2.7844 and 3.1455, averaged 2.9883 and fell 8.21%. The API holds daily TOP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 3.090216 |
| 2024-10-16 | 3.11314 |
| 2024-10-17 | 3.111499 |
| 2024-10-18 | 3.112696 |
| 2024-10-19 | 3.042326 |
| 2024-10-20 | 3.061706 |
| 2024-10-21 | 3.087655 |
| 2024-10-22 | 3.111426 |
| 2024-10-23 | 3.079215 |
| 2024-10-24 | 3.094567 |
| 2024-10-25 | 3.104461 |
| 2024-10-26 | 3.041603 |
| 2024-10-27 | 3.05361 |
| 2024-10-28 | 3.116637 |
| 2024-10-29 | 3.123076 |
| 2024-10-30 | 3.117562 |
| 2024-10-31 | 3.101692 |
| 2024-11-01 | 3.093347 |
| 2024-11-02 | 3.031908 |
| 2024-11-03 | 3.033416 |
| 2024-11-04 | 3.087755 |
| 2024-11-05 | 3.121112 |
| 2024-11-06 | 3.145469 |
| 2024-11-07 | 3.077423 |
| 2024-11-08 | 3.073698 |
| 2024-11-09 | 3.065476 |
| 2024-11-10 | 3.037718 |
| 2024-11-11 | 3.101469 |
| 2024-11-12 | 3.097305 |
| 2024-11-13 | 3.082441 |
| 2024-11-14 | 3.115338 |
| 2024-11-15 | 3.120376 |
| 2024-11-16 | 3.058339 |
| 2024-11-17 | 3.017427 |
| 2024-11-18 | 3.084114 |
| 2024-11-19 | 3.115282 |
| 2024-11-20 | 3.100012 |
| 2024-11-21 | 3.104655 |
| 2024-11-22 | 3.11644 |
| 2024-11-23 | 3.066086 |
| 2024-11-24 | 3.058989 |
| 2024-11-25 | 3.111451 |
| 2024-11-26 | 3.099872 |
| 2024-11-27 | 3.085735 |
| 2024-11-28 | 3.103112 |
| 2024-11-29 | 3.092153 |
| 2024-11-30 | 3.067547 |
| 2024-12-01 | 3.029664 |
| 2024-12-02 | 3.084245 |
| 2024-12-03 | 3.11811 |
| 2024-12-04 | 3.121277 |
| 2024-12-05 | 3.097876 |
| 2024-12-06 | 3.106701 |
| 2024-12-07 | 3.067239 |
| 2024-12-08 | 3.04749 |
| 2024-12-09 | 3.096174 |
| 2024-12-10 | 3.115183 |
| 2024-12-11 | 3.087949 |
| 2024-12-12 | 3.078091 |
| 2024-12-13 | 3.093016 |
| 2024-12-14 | 3.057769 |
| 2024-12-15 | 3.046309 |
| 2024-12-16 | 3.098788 |
| 2024-12-17 | 3.091661 |
| 2024-12-18 | 3.074784 |
| 2024-12-19 | 3.085078 |
| 2024-12-20 | 3.072392 |
| 2024-12-21 | 3.038166 |
| 2024-12-22 | 3.050997 |
| 2024-12-23 | 3.120186 |
| 2024-12-24 | 3.108035 |
| 2024-12-25 | 3.028511 |
| 2024-12-26 | 3.060124 |
| 2024-12-27 | 3.102912 |
| 2024-12-28 | 3.03616 |
| 2024-12-29 | 3.044717 |
| 2024-12-30 | 3.109061 |
| 2024-12-31 | 3.107578 |
| 2025-01-01 | 3.036069 |
| 2025-01-02 | 3.086865 |
| 2025-01-03 | 3.107551 |
| 2025-01-04 | 3.037877 |
| 2025-01-05 | 3.073571 |
| 2025-01-06 | 3.11742 |
| 2025-01-07 | 3.105713 |
| 2025-01-08 | 3.120068 |
| 2025-01-09 | 3.131986 |
| 2025-01-10 | 3.118369 |
| 2025-01-11 | 3.042867 |
| 2025-01-12 | 3.023329 |
| 2025-01-13 | 3.115465 |
| 2025-01-14 | 3.107134 |
| 2025-01-15 | 3.124695 |
| 2025-01-16 | 3.116329 |
| 2025-01-17 | 3.097446 |
| 2025-01-18 | 3.042743 |
| 2025-01-19 | 3.030776 |
| 2025-01-20 | 3.062917 |
| 2025-01-21 | 3.062983 |
| 2025-01-22 | 3.061221 |
| 2025-01-23 | 3.082635 |
| 2025-01-24 | 3.05437 |
| 2025-01-25 | 3.022236 |
| 2025-01-26 | 2.989797 |
| 2025-01-27 | 3.035151 |
| 2025-01-28 | 3.036569 |
| 2025-01-29 | 3.029944 |
| 2025-01-30 | 3.026742 |
| 2025-01-31 | 3.029891 |
| 2025-02-01 | 3.020083 |
| 2025-02-02 | 2.966545 |
| 2025-02-03 | 3.005085 |
| 2025-02-04 | 3.021825 |
| 2025-02-05 | 3.077815 |
| 2025-02-06 | 3.130839 |
| 2025-02-07 | 3.108812 |
| 2025-02-08 | 3.041249 |
| 2025-02-09 | 3.012381 |
| 2025-02-10 | 3.055152 |
| 2025-02-11 | 3.06501 |
| 2025-02-12 | 3.067325 |
| 2025-02-13 | 3.071269 |
| 2025-02-14 | 3.078756 |
| 2025-02-15 | 3.025698 |
| 2025-02-16 | 3.02136 |
| 2025-02-17 | 3.067536 |
| 2025-02-18 | 3.087933 |
| 2025-02-19 | 3.089857 |
| 2025-02-20 | 3.061407 |
| 2025-02-21 | 3.038983 |
| 2025-02-22 | 3.042345 |
| 2025-02-23 | 3.022677 |
| 2025-02-24 | 3.06123 |
| 2025-02-25 | 3.053611 |
| 2025-02-26 | 3.057463 |
| 2025-02-27 | 3.083934 |
| 2025-02-28 | 3.07882 |
| 2025-03-01 | 3.03252 |
| 2025-03-02 | 3.024996 |
| 2025-03-03 | 3.076947 |
| 2025-03-04 | 3.069785 |
| 2025-03-05 | 3.078239 |
| 2025-03-06 | 3.086255 |
| 2025-03-07 | 3.090559 |
| 2025-03-08 | 3.029697 |
| 2025-03-09 | 3.055284 |
| 2025-03-10 | 3.07693 |
| 2025-03-11 | 3.064296 |
| 2025-03-12 | 3.072575 |
| 2025-03-13 | 3.074076 |
| 2025-03-14 | 3.07711 |
| 2025-03-15 | 3.01083 |
| 2025-03-16 | 3.022782 |
| 2025-03-17 | 3.072952 |
| 2025-03-18 | 3.081691 |
| 2025-03-19 | 3.084763 |
| 2025-03-20 | 3.075283 |
| 2025-03-21 | 3.053599 |
| 2025-03-22 | 3.011048 |
| 2025-03-23 | 3.040823 |
| 2025-03-24 | 3.065167 |
| 2025-03-25 | 3.059888 |
| 2025-03-26 | 3.085493 |
| 2025-03-27 | 3.0803 |
| 2025-03-28 | 3.074725 |
| 2025-03-29 | 3.016955 |
| 2025-03-30 | 3.019925 |
| 2025-03-31 | 3.074292 |
| 2025-04-01 | 3.076002 |
| 2025-04-02 | 3.072761 |
| 2025-04-03 | 3.087382 |
| 2025-04-04 | 3.07363 |
| 2025-04-05 | 3.029185 |
| 2025-04-06 | 3.037083 |
| 2025-04-07 | 3.095217 |
| 2025-04-08 | 3.071116 |
| 2025-04-09 | 3.112453 |
| 2025-04-10 | 3.114628 |
| 2025-04-11 | 3.107135 |
| 2025-04-12 | 3.03801 |
| 2025-04-13 | 3.046448 |
| 2025-04-14 | 3.119217 |
| 2025-04-15 | 3.092284 |
| 2025-04-16 | 3.109899 |
| 2025-04-17 | 3.111482 |
| 2025-04-18 | 3.062806 |
| 2025-04-19 | 3.042221 |
| 2025-04-20 | 3.052804 |
| 2025-04-21 | 3.053331 |
| 2025-04-22 | 3.12014 |
| 2025-04-23 | 3.118726 |
| 2025-04-24 | 3.097828 |
| 2025-04-25 | 3.107894 |
| 2025-04-26 | 3.077654 |
| 2025-04-27 | 3.05977 |
| 2025-04-28 | 3.11409 |
| 2025-04-29 | 3.112428 |
| 2025-04-30 | 3.10093 |
| 2025-05-01 | 3.076757 |
| 2025-05-02 | 3.097766 |
| 2025-05-03 | 3.066942 |
| 2025-05-04 | 3.043531 |
| 2025-05-05 | 3.104306 |
| 2025-05-06 | 3.081197 |
| 2025-05-07 | 3.079364 |
| 2025-05-08 | 3.120388 |
| 2025-05-09 | 3.113106 |
| 2025-05-10 | 3.050768 |
| 2025-05-11 | 3.075821 |
| 2025-05-12 | 3.117596 |
| 2025-05-13 | 3.091068 |
| 2025-05-14 | 3.104372 |
| 2025-05-15 | 3.085901 |
| 2025-05-16 | 3.069641 |
| 2025-05-17 | 3.035871 |
| 2025-05-18 | 3.032569 |
| 2025-05-19 | 3.068666 |
| 2025-05-20 | 3.06557 |
| 2025-05-21 | 3.055774 |
| 2025-05-22 | 3.099162 |
| 2025-05-23 | 3.097237 |
| 2025-05-24 | 3.027836 |
| 2025-05-25 | 3.0412 |
| 2025-05-26 | 3.072995 |
| 2025-05-27 | 3.080074 |
| 2025-05-28 | 3.063477 |
| 2025-05-29 | 3.098479 |
| 2025-05-30 | 3.106831 |
| 2025-05-31 | 3.049325 |
| 2025-06-01 | 3.037344 |
| 2025-06-02 | 3.079468 |
| 2025-06-03 | 3.082013 |
| 2025-06-04 | 3.077776 |
| 2025-06-05 | 3.087941 |
| 2025-06-06 | 3.077916 |
| 2025-06-07 | 3.05748 |
| 2025-06-08 | 3.035462 |
| 2025-06-09 | 3.073193 |
| 2025-06-10 | 3.064922 |
| 2025-06-11 | 3.083378 |
| 2025-06-12 | 3.077027 |
| 2025-06-13 | 3.086952 |
| 2025-06-14 | 3.055973 |
| 2025-06-15 | 3.037176 |
| 2025-06-16 | 3.050071 |
| 2025-06-17 | 3.093213 |
| 2025-06-18 | 3.103512 |
| 2025-06-19 | 3.137155 |
| 2025-06-20 | 3.118649 |
| 2025-06-21 | 3.029556 |
| 2025-06-22 | 3.051778 |
| 2025-06-23 | 3.106565 |
| 2025-06-24 | 3.095549 |
| 2025-06-25 | 3.089648 |
| 2025-06-26 | 3.10442 |
| 2025-06-27 | 3.066568 |
| 2025-06-28 | 2.973712 |
| 2025-06-29 | 3.024914 |
| 2025-06-30 | 3.087677 |
| 2025-07-01 | 3.103558 |
| 2025-07-02 | 3.107266 |
| 2025-07-03 | 3.100235 |
| 2025-07-04 | 3.092276 |
| 2025-07-05 | 3.048093 |
| 2025-07-06 | 3.051012 |
| 2025-07-07 | 3.101064 |
| 2025-07-08 | 3.094436 |
| 2025-07-09 | 3.089704 |
| 2025-07-10 | 3.082336 |
| 2025-07-11 | 3.079861 |
| 2025-07-12 | 3.007286 |
| 2025-07-13 | 3.014644 |
| 2025-07-14 | 3.081227 |
| 2025-07-15 | 3.083803 |
| 2025-07-16 | 3.090176 |
| 2025-07-17 | 3.08505 |
| 2025-07-18 | 3.073969 |
| 2025-07-19 | 3.01384 |
| 2025-07-20 | 3.026331 |
| 2025-07-21 | 3.076644 |
| 2025-07-22 | 3.081762 |
| 2025-07-23 | 3.084586 |
| 2025-07-24 | 3.083991 |
| 2025-07-25 | 3.094969 |
| 2025-07-26 | 3.029828 |
| 2025-07-27 | 3.028404 |
| 2025-07-28 | 3.094601 |
| 2025-07-29 | 3.117112 |
| 2025-07-30 | 3.086434 |
| 2025-07-31 | 3.109608 |
| 2025-08-01 | 3.102317 |
| 2025-08-02 | 3.008078 |
| 2025-08-03 | 3.02186 |
| 2025-08-04 | 3.081076 |
| 2025-08-05 | 3.094031 |
| 2025-08-06 | 3.089103 |
| 2025-08-07 | 3.05046 |
| 2025-08-08 | 3.083738 |
| 2025-08-09 | 3.052363 |
| 2025-08-10 | 3.03642 |
| 2025-08-11 | 3.009542 |
| 2025-08-12 | 3.033226 |
| 2025-08-13 | 3.053528 |
| 2025-08-14 | 3.050251 |
| 2025-08-15 | 3.077563 |
| 2025-08-16 | 3.067271 |
| 2025-08-17 | 3.020514 |
| 2025-08-18 | 3.065092 |
| 2025-08-19 | 3.053238 |
| 2025-08-20 | 3.113768 |
| 2025-08-21 | 2.985446 |
| 2025-08-22 | 3.053092 |
| 2025-08-23 | 2.975644 |
| 2025-08-24 | 3.052554 |
| 2025-08-25 | 3.041555 |
| 2025-08-26 | 3.048458 |
| 2025-08-27 | 3.021742 |
| 2025-08-28 | 3.029117 |
| 2025-08-29 | 3.03201 |
| 2025-08-30 | 2.960778 |
| 2025-08-31 | 3.005933 |
| 2025-09-01 | 3.032608 |
| 2025-09-02 | 3.016784 |
| 2025-09-03 | 3.04849 |
| 2025-09-04 | 3.055962 |
| 2025-09-05 | 3.082798 |
| 2025-09-06 | 2.961901 |
| 2025-09-07 | 3.047929 |
| 2025-09-08 | 3.019177 |
| 2025-09-09 | 3.048017 |
| 2025-09-10 | 3.021725 |
| 2025-09-11 | 3.026935 |
| 2025-09-12 | 3.018316 |
| 2025-09-13 | 2.999981 |
| 2025-09-14 | 2.989727 |
| 2025-09-15 | 3.014683 |
| 2025-09-16 | 3.035878 |
| 2025-09-17 | 3.042666 |
| 2025-09-18 | 3.029265 |
| 2025-09-19 | 3.109343 |
| 2025-09-20 | 2.993374 |
| 2025-09-21 | 3.050927 |
| 2025-09-22 | 3.109583 |
| 2025-09-23 | 3.04591 |
| 2025-09-24 | 3.01844 |
| 2025-09-25 | 3.048042 |
| 2025-09-26 | 3.016979 |
| 2025-09-27 | 3.038016 |
| 2025-09-28 | 2.994208 |
| 2025-09-29 | 3.00976 |
| 2025-09-30 | 2.981936 |
| 2025-10-01 | 3.009753 |
| 2025-10-02 | 3.011915 |
| 2025-10-03 | 3.009143 |
| 2025-10-04 | 2.956088 |
| 2025-10-05 | 3.031861 |
| 2025-10-06 | 3.009629 |
| 2025-10-07 | 3.018075 |
| 2025-10-08 | 3.018466 |
| 2025-10-09 | 3.010646 |
| 2025-10-10 | 3.065351 |
| 2025-10-11 | 3.012691 |
| 2025-10-12 | 3.067529 |
| 2025-10-13 | 3.035992 |
| 2025-10-14 | 3.036707 |
| 2025-10-15 | 3.026676 |
| 2025-10-16 | 3.020895 |
| 2025-10-17 | 3.02637 |
| 2025-10-18 | 3.010513 |
| 2025-10-19 | 3.052231 |
| 2025-10-20 | 3.026854 |
| 2025-10-21 | 3.048296 |
| 2025-10-22 | 3.02476 |
| 2025-10-23 | 3.020159 |
| 2025-10-24 | 3.027043 |
| 2025-10-25 | 3.007926 |
| 2025-10-26 | 3.025373 |
| 2025-10-27 | 3.015288 |
| 2025-10-28 | 2.994052 |
| 2025-10-29 | 2.983141 |
| 2025-10-30 | 2.996124 |
| 2025-10-31 | 3.005677 |
| 2025-11-01 | 3.021415 |
| 2025-11-02 | 3.038554 |
| 2025-11-03 | 2.985665 |
| 2025-11-04 | 3.026284 |
| 2025-11-05 | 3.033073 |
| 2025-11-06 | 3.018567 |
| 2025-11-07 | 3.019258 |
| 2025-11-08 | 2.95964 |
| 2025-11-09 | 3.047092 |
| 2025-11-10 | 3.015633 |
| 2025-11-11 | 3.000007 |
| 2025-11-12 | 3.018189 |
| 2025-11-13 | 3.012005 |
| 2025-11-14 | 2.963047 |
| 2025-11-15 | 2.949343 |
| 2025-11-16 | 2.977871 |
| 2025-11-17 | 2.968592 |
| 2025-11-18 | 2.974659 |
| 2025-11-19 | 2.971313 |
| 2025-11-20 | 2.97092 |
| 2025-11-21 | 2.964215 |
| 2025-11-22 | 2.94416 |
| 2025-11-23 | 2.966506 |
| 2025-11-24 | 2.948313 |
| 2025-11-25 | 2.950344 |
| 2025-11-26 | 2.955154 |
| 2025-11-27 | 2.953509 |
| 2025-11-28 | 2.947167 |
| 2025-11-29 | 2.938175 |
| 2025-11-30 | 2.955555 |
| 2025-12-01 | 2.952195 |
| 2025-12-02 | 2.955438 |
| 2025-12-03 | 2.946092 |
| 2025-12-04 | 2.959844 |
| 2025-12-05 | 2.950028 |
| 2025-12-06 | 2.931721 |
| 2025-12-07 | 2.948528 |
| 2025-12-08 | 2.932452 |
| 2025-12-09 | 2.94013 |
| 2025-12-10 | 2.95811 |
| 2025-12-11 | 2.957304 |
| 2025-12-12 | 2.943626 |
| 2025-12-13 | 2.922047 |
| 2025-12-14 | 2.949648 |
| 2025-12-15 | 2.949197 |
| 2025-12-16 | 2.949152 |
| 2025-12-17 | 2.953328 |
| 2025-12-18 | 2.933686 |
| 2025-12-19 | 2.945851 |
| 2025-12-20 | 2.932048 |
| 2025-12-21 | 2.945347 |
| 2025-12-22 | 2.941402 |
| 2025-12-23 | 2.939521 |
| 2025-12-24 | 2.942352 |
| 2025-12-25 | 2.910857 |
| 2025-12-26 | 2.974867 |
| 2025-12-27 | 2.908993 |
| 2025-12-28 | 2.926548 |
| 2025-12-29 | 2.940221 |
| 2025-12-30 | 2.936058 |
| 2025-12-31 | 2.941219 |
| 2026-01-01 | 2.924292 |
| 2026-01-02 | 2.924892 |
| 2026-01-03 | 2.919056 |
| 2026-01-04 | 2.931689 |
| 2026-01-05 | 2.934136 |
| 2026-01-06 | 2.931467 |
| 2026-01-07 | 2.933771 |
| 2026-01-08 | 2.917202 |
| 2026-01-09 | 2.916332 |
| 2026-01-10 | 2.89539 |
| 2026-01-11 | 2.908986 |
| 2026-01-12 | 2.919411 |
| 2026-01-13 | 2.934252 |
| 2026-01-14 | 2.938206 |
| 2026-01-15 | 2.933278 |
| 2026-01-16 | 2.95698 |
| 2026-01-17 | 2.91049 |
| 2026-01-18 | 2.920497 |
| 2026-01-19 | 2.929199 |
| 2026-01-20 | 2.932555 |
| 2026-01-21 | 2.944653 |
| 2026-01-22 | 2.947121 |
| 2026-01-23 | 2.944406 |
| 2026-01-24 | 2.925276 |
| 2026-01-25 | 2.976597 |
| 2026-01-26 | 2.955152 |
| 2026-01-27 | 2.97107 |
| 2026-01-28 | 2.961851 |
| 2026-01-29 | 2.953816 |
| 2026-01-30 | 2.965663 |
| 2026-01-31 | 2.953265 |
| 2026-02-01 | 2.986992 |
| 2026-02-02 | 2.967051 |
| 2026-02-03 | 2.969859 |
| 2026-02-04 | 2.975233 |
| 2026-02-05 | 2.958945 |
| 2026-02-06 | 2.950885 |
| 2026-02-07 | 2.889635 |
| 2026-02-08 | 2.948342 |
| 2026-02-09 | 2.956213 |
| 2026-02-10 | 2.960242 |
| 2026-02-11 | 2.969137 |
| 2026-02-12 | 2.954679 |
| 2026-02-13 | 2.956967 |
| 2026-02-14 | 2.868684 |
| 2026-02-15 | 2.94682 |
| 2026-02-16 | 2.957093 |
| 2026-02-17 | 2.958944 |
| 2026-02-18 | 2.952794 |
| 2026-02-19 | 2.951179 |
| 2026-02-20 | 2.948179 |
| 2026-02-21 | 2.889228 |
| 2026-02-22 | 2.934568 |
| 2026-02-23 | 2.961301 |
| 2026-02-24 | 2.941037 |
| 2026-02-25 | 2.939396 |
| 2026-02-26 | 2.925722 |
| 2026-02-27 | 2.932116 |
| 2026-02-28 | 2.909043 |
| 2026-03-01 | 2.918252 |
| 2026-03-02 | 2.931681 |
| 2026-03-03 | 2.949737 |
| 2026-03-04 | 2.938996 |
| 2026-03-05 | 2.940777 |
| 2026-03-06 | 2.939487 |
| 2026-03-07 | 2.895889 |
| 2026-03-08 | 2.953338 |
| 2026-03-09 | 2.952924 |
| 2026-03-10 | 2.939059 |
| 2026-03-11 | 2.923622 |
| 2026-03-12 | 2.939649 |
| 2026-03-13 | 2.941973 |
| 2026-03-14 | 2.923268 |
| 2026-03-15 | 2.925369 |
| 2026-03-16 | 2.941274 |
| 2026-03-17 | 2.937917 |
| 2026-03-18 | 2.942909 |
| 2026-03-19 | 2.938435 |
| 2026-03-20 | 2.937437 |
| 2026-03-21 | 2.873006 |
| 2026-03-22 | 2.913961 |
| 2026-03-23 | 2.936686 |
| 2026-03-24 | 2.969547 |
| 2026-03-25 | 2.938922 |
| 2026-03-26 | 2.958848 |
| 2026-03-27 | 2.963238 |
| 2026-03-28 | 2.870655 |
| 2026-03-29 | 2.941774 |
| 2026-03-30 | 2.955887 |
| 2026-03-31 | 2.926036 |
| 2026-04-01 | 2.912127 |
| 2026-04-02 | 2.932244 |
| 2026-04-03 | 2.919604 |
| 2026-04-04 | 2.872152 |
| 2026-04-05 | 2.934861 |
| 2026-04-06 | 2.951332 |
| 2026-04-07 | 2.900581 |
| 2026-04-08 | 2.895933 |
| 2026-04-09 | 2.903232 |
| 2026-04-10 | 2.9097 |
| 2026-04-12 | 2.894276 |
| 2026-04-13 | 2.908134 |
| 2026-04-14 | 2.900372 |
| 2026-04-15 | 2.895427 |
| 2026-04-16 | 2.940014 |
| 2026-04-17 | 2.904551 |
| 2026-04-18 | 2.831574 |
| 2026-04-19 | 2.880165 |
| 2026-04-20 | 2.897771 |
| 2026-04-21 | 2.929251 |
| 2026-04-22 | 2.908437 |
| 2026-04-23 | 2.911009 |
| 2026-04-24 | 2.908911 |
| 2026-04-25 | 2.83928 |
| 2026-04-26 | 2.880168 |
| 2026-04-27 | 2.911936 |
| 2026-04-28 | 2.944524 |
| 2026-04-29 | 2.902663 |
| 2026-04-30 | 2.943974 |
| 2026-05-01 | 2.959576 |
| 2026-05-02 | 2.835934 |
| 2026-05-03 | 2.90924 |
| 2026-05-04 | 2.923773 |
| 2026-05-05 | 2.919066 |
| 2026-05-06 | 2.925764 |
| 2026-05-07 | 2.918673 |
| 2026-05-08 | 2.900746 |
| 2026-05-09 | 2.824513 |
| 2026-05-10 | 2.879085 |
| 2026-05-11 | 2.905961 |
| 2026-05-12 | 2.919131 |
| 2026-05-13 | 2.908489 |
| 2026-05-14 | 2.925623 |
| 2026-05-15 | 2.959625 |
| 2026-05-16 | 2.880651 |
| 2026-05-17 | 2.894396 |
| 2026-05-18 | 2.909138 |
| 2026-05-19 | 2.911895 |
| 2026-05-20 | 2.911778 |
| 2026-05-21 | 2.924367 |
| 2026-05-22 | 2.909657 |
| 2026-05-23 | 2.880512 |
| 2026-05-24 | 2.890969 |
| 2026-05-25 | 2.90658 |
| 2026-05-26 | 2.903066 |
| 2026-05-27 | 2.90629 |
| 2026-05-28 | 2.905404 |
| 2026-05-29 | 2.924652 |
| 2026-05-30 | 2.840838 |
| 2026-05-31 | 2.896258 |
| 2026-06-01 | 2.905653 |
| 2026-06-02 | 2.901694 |
| 2026-06-03 | 2.898339 |
| 2026-06-04 | 2.887393 |
| 2026-06-05 | 2.896908 |
| 2026-06-06 | 2.843854 |
| 2026-06-07 | 2.894685 |
| 2026-06-08 | 2.905896 |
| 2026-06-09 | 2.900695 |
| 2026-06-10 | 2.884518 |
| 2026-06-11 | 2.865512 |
| 2026-06-12 | 2.876272 |
| 2026-06-13 | 2.842029 |
| 2026-06-14 | 2.864543 |
| 2026-06-15 | 2.870066 |
| 2026-06-16 | 2.872745 |
| 2026-06-17 | 2.904715 |
| 2026-06-18 | 2.923488 |
| 2026-06-19 | 2.888708 |
| 2026-06-20 | 2.850409 |
| 2026-06-21 | 2.862163 |
| 2026-06-22 | 2.877817 |
| 2026-06-23 | 2.886059 |
| 2026-06-24 | 2.884216 |
| 2026-06-25 | 2.870918 |
| 2026-06-26 | 2.889455 |
| 2026-06-27 | 2.835495 |
| 2026-06-28 | 2.843371 |
| 2026-06-29 | 2.868314 |
| 2026-06-30 | 2.864766 |
| 2026-07-01 | 2.866988 |
| 2026-07-02 | 2.864997 |
| 2026-07-03 | 2.864255 |
| 2026-07-04 | 2.824299 |
| 2026-07-05 | 2.840476 |
| 2026-07-06 | 2.871964 |
| 2026-07-07 | 2.869785 |
| 2026-07-08 | 2.900619 |
| 2026-07-09 | 2.869106 |
| 2026-07-10 | 2.863515 |
| 2026-07-11 | 2.815528 |
| 2026-07-12 | 2.846806 |
| 2026-07-13 | 2.866898 |
| 2026-07-14 | 2.866705 |
| 2026-07-15 | 2.868843 |
| 2026-07-16 | 2.877635 |
| 2026-07-17 | 2.908071 |
| 2026-07-18 | 2.836942 |
| 2026-07-19 | 2.856476 |
| 2026-07-20 | 2.876476 |
| 2026-07-21 | 2.875819 |
| 2026-07-22 | 2.864354 |
| 2026-07-23 | 2.889294 |
| 2026-07-24 | 2.893441 |
| 2026-07-25 | 2.839794 |
| 2026-07-26 | 2.847287 |
| 2026-07-27 | 2.87697 |
| 2026-07-28 | 2.88895 |
| 2026-07-29 | 2.874982 |
| 2026-07-30 | 2.871596 |
| 2026-07-31 | 2.876508 |
| 2026-08-01 | 2.823258 |
| 2026-08-02 | 2.842523 |
| 2026-08-03 | 2.865135 |
| 2026-08-04 | 2.885082 |
| 2026-08-05 | 2.866176 |
| 2026-08-06 | 2.859509 |
| 2026-08-07 | 2.886874 |
| 2026-08-08 | 2.818417 |
| 2026-08-09 | 2.851841 |
| 2026-08-10 | 2.87177 |
| 2026-08-11 | 2.856781 |
| 2026-08-12 | 2.862467 |
| 2026-08-13 | 2.860988 |
| 2026-08-14 | 2.856747 |
| 2026-08-15 | 2.799494 |
| 2026-08-16 | 2.860884 |
| 2026-08-17 | 2.873857 |
| 2026-08-18 | 2.880584 |
| 2026-08-19 | 2.875554 |
| 2026-08-20 | 2.869508 |
| 2026-08-21 | 2.869245 |
| 2026-08-22 | 2.79054 |
| 2026-08-23 | 2.87155 |
| 2026-08-24 | 2.895464 |
| 2026-08-25 | 2.880987 |
| 2026-08-26 | 2.876621 |
| 2026-08-27 | 2.877768 |
| 2026-08-28 | 2.879611 |
| 2026-08-29 | 2.853052 |
| 2026-08-30 | 2.881426 |
| 2026-08-31 | 2.875858 |
| 2026-09-01 | 2.874053 |
| 2026-09-02 | 2.876906 |
| 2026-09-03 | 2.874883 |
| 2026-09-04 | 2.869865 |
| 2026-09-05 | 2.843981 |
| 2026-09-06 | 2.849571 |
| 2026-09-07 | 2.866074 |
| 2026-09-08 | 2.872048 |
| 2026-09-09 | 2.872917 |
| 2026-09-10 | 2.86658 |
| 2026-09-11 | 2.863156 |
| 2026-09-12 | 2.833514 |
| 2026-09-13 | 2.848602 |
| 2026-09-14 | 2.859982 |
| 2026-09-15 | 2.848133 |
| 2026-09-16 | 2.846989 |
| 2026-09-17 | 2.851005 |
| 2026-09-18 | 2.837446 |
| 2026-09-19 | 2.796007 |
| 2026-09-20 | 2.82423 |
| 2026-09-21 | 2.866812 |
| 2026-09-22 | 2.8739 |
| 2026-09-23 | 2.869055 |
| 2026-09-24 | 2.843417 |
| 2026-09-25 | 2.84109 |
| 2026-09-26 | 2.785273 |
| 2026-09-27 | 2.80837 |
| 2026-09-28 | 2.819499 |
| 2026-09-29 | 2.818326 |
| 2026-09-30 | 2.813701 |
| 2026-10-02 | 2.80129 |
| 2026-10-03 | 2.790874 |
| 2026-10-04 | 2.811529 |
| 2026-10-05 | 2.814621 |
| 2026-10-06 | 2.822 |
| 2026-10-07 | 2.818979 |
| 2026-10-08 | 2.832347 |
| 2026-10-09 | 2.818405 |
| 2026-10-10 | 2.784377 |
| 2026-10-11 | 2.805469 |
| 2026-10-12 | 2.824673 |
| 2026-10-13 | 2.818127 |
| 2026-10-14 | 2.802302 |
| 2026-10-15 | 2.836513 |
High
3.1455
Low
2.7844
Average
2.9883
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CNY API questions
How do I get the TOP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CNY rate in rates.CNY.
How far back does TOP/CNY historical data go?
Daily TOP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.