TOP to CLP exchange rate API
Pa’anga to Chilean Peso · quoted 2026-10-15
415.4449
▲ +3.21% over 2Y
1 TOP = 415.4449 CLP · 1 CLP = 0.002407 TOP · Get this rate via the API
1 TOP buys 415.4449 CLP as of 2026-10-15, so 1 CLP buys 0.002407 TOP. Over the last 2 years, TOP/CLP traded between 356.3632 and 430.5900, averaged 397.9601 and rose 3.21%. The API holds daily TOP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-15 | 402.532112 |
| 2024-10-16 | 411.424835 |
| 2024-10-17 | 409.612858 |
| 2024-10-18 | 414.703167 |
| 2024-10-19 | 408.437474 |
| 2024-10-20 | 414.881961 |
| 2024-10-21 | 412.517936 |
| 2024-10-22 | 416.070877 |
| 2024-10-23 | 409.898596 |
| 2024-10-24 | 411.198037 |
| 2024-10-25 | 412.613054 |
| 2024-10-26 | 404.999514 |
| 2024-10-27 | 410.764775 |
| 2024-10-28 | 414.764692 |
| 2024-10-29 | 414.35654 |
| 2024-10-30 | 418.479722 |
| 2024-10-31 | 419.247618 |
| 2024-11-01 | 418.234272 |
| 2024-11-02 | 409.191253 |
| 2024-11-03 | 412.405835 |
| 2024-11-04 | 418.250213 |
| 2024-11-05 | 419.35095 |
| 2024-11-06 | 419.112536 |
| 2024-11-07 | 414.409619 |
| 2024-11-08 | 410.500914 |
| 2024-11-09 | 414.498897 |
| 2024-11-10 | 415.177283 |
| 2024-11-11 | 417.796489 |
| 2024-11-12 | 417.308097 |
| 2024-11-13 | 421.558451 |
| 2024-11-14 | 421.612909 |
| 2024-11-15 | 421.106664 |
| 2024-11-16 | 414.631092 |
| 2024-11-17 | 412.674611 |
| 2024-11-18 | 417.115676 |
| 2024-11-19 | 418.751814 |
| 2024-11-20 | 415.526531 |
| 2024-11-21 | 417.629555 |
| 2024-11-22 | 418.629045 |
| 2024-11-23 | 417.528519 |
| 2024-11-24 | 418.974351 |
| 2024-11-25 | 421.877226 |
| 2024-11-26 | 417.541888 |
| 2024-11-27 | 416.124064 |
| 2024-11-28 | 418.452527 |
| 2024-11-29 | 417.622202 |
| 2024-11-30 | 412.48489 |
| 2024-12-01 | 411.228547 |
| 2024-12-02 | 413.203307 |
| 2024-12-03 | 418.896574 |
| 2024-12-04 | 417.749204 |
| 2024-12-05 | 415.822946 |
| 2024-12-06 | 415.000434 |
| 2024-12-07 | 411.434867 |
| 2024-12-08 | 412.998702 |
| 2024-12-09 | 415.608286 |
| 2024-12-10 | 416.45857 |
| 2024-12-11 | 414.581365 |
| 2024-12-12 | 412.867821 |
| 2024-12-13 | 415.462074 |
| 2024-12-14 | 412.442263 |
| 2024-12-15 | 416.86246 |
| 2024-12-16 | 416.922093 |
| 2024-12-17 | 417.645646 |
| 2024-12-18 | 417.328285 |
| 2024-12-19 | 420.392524 |
| 2024-12-20 | 422.787148 |
| 2024-12-21 | 411.893766 |
| 2024-12-22 | 418.027259 |
| 2024-12-23 | 422.80047 |
| 2024-12-24 | 421.94211 |
| 2024-12-25 | 413.712797 |
| 2024-12-26 | 420.047545 |
| 2024-12-27 | 420.515445 |
| 2024-12-28 | 413.152818 |
| 2024-12-29 | 418.766958 |
| 2024-12-30 | 423.105324 |
| 2024-12-31 | 423.236796 |
| 2025-01-01 | 417.100178 |
| 2025-01-02 | 420.960493 |
| 2025-01-03 | 426.528686 |
| 2025-01-04 | 419.530875 |
| 2025-01-05 | 430.589978 |
| 2025-01-06 | 430.533967 |
| 2025-01-07 | 428.619269 |
| 2025-01-08 | 427.696907 |
| 2025-01-09 | 427.778904 |
| 2025-01-10 | 428.100679 |
| 2025-01-11 | 418.910323 |
| 2025-01-12 | 421.222938 |
| 2025-01-13 | 428.635431 |
| 2025-01-14 | 427.45729 |
| 2025-01-15 | 429.001824 |
| 2025-01-16 | 427.603794 |
| 2025-01-17 | 428.317611 |
| 2025-01-18 | 419.04803 |
| 2025-01-19 | 420.403411 |
| 2025-01-20 | 423.175498 |
| 2025-01-21 | 423.648904 |
| 2025-01-22 | 422.792152 |
| 2025-01-23 | 419.303276 |
| 2025-01-24 | 416.222701 |
| 2025-01-25 | 409.617007 |
| 2025-01-26 | 409.445946 |
| 2025-01-27 | 410.859327 |
| 2025-01-28 | 413.72811 |
| 2025-01-29 | 415.550806 |
| 2025-01-30 | 413.957291 |
| 2025-01-31 | 411.292794 |
| 2025-02-01 | 409.572523 |
| 2025-02-02 | 407.059981 |
| 2025-02-03 | 408.865511 |
| 2025-02-04 | 410.86946 |
| 2025-02-05 | 412.959073 |
| 2025-02-06 | 416.961067 |
| 2025-02-07 | 410.600675 |
| 2025-02-08 | 401.979286 |
| 2025-02-09 | 401.92614 |
| 2025-02-10 | 402.941278 |
| 2025-02-11 | 403.395658 |
| 2025-02-12 | 403.53241 |
| 2025-02-13 | 402.574548 |
| 2025-02-14 | 403.69961 |
| 2025-02-15 | 396.774092 |
| 2025-02-16 | 395.56309 |
| 2025-02-17 | 400.852083 |
| 2025-02-18 | 401.930602 |
| 2025-02-19 | 402.668694 |
| 2025-02-20 | 401.134196 |
| 2025-02-21 | 394.892956 |
| 2025-02-22 | 395.895667 |
| 2025-02-23 | 396.643298 |
| 2025-02-24 | 398.095892 |
| 2025-02-25 | 396.969537 |
| 2025-02-26 | 396.902588 |
| 2025-02-27 | 399.996776 |
| 2025-02-28 | 403.022232 |
| 2025-03-01 | 399.890584 |
| 2025-03-02 | 402.870698 |
| 2025-03-03 | 404.609486 |
| 2025-03-04 | 402.128723 |
| 2025-03-05 | 401.664088 |
| 2025-03-06 | 399.62246 |
| 2025-03-07 | 396.792652 |
| 2025-03-08 | 389.256079 |
| 2025-03-09 | 394.571103 |
| 2025-03-10 | 393.836223 |
| 2025-03-11 | 399.196715 |
| 2025-03-12 | 397.743232 |
| 2025-03-13 | 398.231119 |
| 2025-03-14 | 398.298081 |
| 2025-03-15 | 386.402151 |
| 2025-03-16 | 394.179275 |
| 2025-03-17 | 395.194817 |
| 2025-03-18 | 393.385473 |
| 2025-03-19 | 391.309592 |
| 2025-03-20 | 389.322031 |
| 2025-03-21 | 390.029351 |
| 2025-03-22 | 385.812274 |
| 2025-03-23 | 393.22025 |
| 2025-03-25 | 391.373262 |
| 2025-03-26 | 390.664087 |
| 2025-03-27 | 391.721972 |
| 2025-03-28 | 394.943203 |
| 2025-03-29 | 395.024203 |
| 2025-03-30 | 399.532644 |
| 2025-03-31 | 395.507134 |
| 2025-04-01 | 400.302906 |
| 2025-04-02 | 400.18943 |
| 2025-04-03 | 404.363188 |
| 2025-04-04 | 400.639432 |
| 2025-04-05 | 407.457229 |
| 2025-04-06 | 412.697105 |
| 2025-04-07 | 409.096214 |
| 2025-04-08 | 413.278533 |
| 2025-04-09 | 423.225227 |
| 2025-04-10 | 420.090986 |
| 2025-04-11 | 421.569163 |
| 2025-04-12 | 404.688526 |
| 2025-04-13 | 410.133356 |
| 2025-04-14 | 414.786304 |
| 2025-04-15 | 408.760828 |
| 2025-04-16 | 413.051784 |
| 2025-04-17 | 413.15697 |
| 2025-04-18 | 411.300456 |
| 2025-04-19 | 402.583399 |
| 2025-04-20 | 407.892223 |
| 2025-04-21 | 410.154031 |
| 2025-04-22 | 410.273304 |
| 2025-04-23 | 406.849937 |
| 2025-04-24 | 400.346024 |
| 2025-04-25 | 400.111909 |
| 2025-04-26 | 395.22224 |
| 2025-04-27 | 396.795272 |
| 2025-04-28 | 399.285591 |
| 2025-04-29 | 403.595736 |
| 2025-04-30 | 403.471223 |
| 2025-05-01 | 407.420831 |
| 2025-05-02 | 404.350547 |
| 2025-05-03 | 399.576479 |
| 2025-05-04 | 400.531502 |
| 2025-05-05 | 404.258308 |
| 2025-05-06 | 401.428344 |
| 2025-05-08 | 407.82153 |
| 2025-05-09 | 404.557324 |
| 2025-05-10 | 394.897035 |
| 2025-05-11 | 401.883465 |
| 2025-05-12 | 404.242486 |
| 2025-05-13 | 406.190585 |
| 2025-05-14 | 405.207017 |
| 2025-05-15 | 402.686005 |
| 2025-05-17 | 397.637463 |
| 2025-05-18 | 401.027553 |
| 2025-05-19 | 401.601535 |
| 2025-05-20 | 399.234571 |
| 2025-05-21 | 399.852626 |
| 2025-05-22 | 405.970704 |
| 2025-05-23 | 406.512395 |
| 2025-05-24 | 395.900922 |
| 2025-05-25 | 401.177307 |
| 2025-05-26 | 402.272574 |
| 2025-05-27 | 402.553797 |
| 2025-05-28 | 399.852638 |
| 2025-05-29 | 405.081349 |
| 2025-05-30 | 405.251569 |
| 2025-05-31 | 400.437342 |
| 2025-06-01 | 401.614815 |
| 2025-06-02 | 401.493067 |
| 2025-06-03 | 402.898338 |
| 2025-06-04 | 402.768686 |
| 2025-06-05 | 403.598535 |
| 2025-06-06 | 398.837282 |
| 2025-06-07 | 397.299682 |
| 2025-06-08 | 398.350789 |
| 2025-06-09 | 399.556073 |
| 2025-06-10 | 399.456409 |
| 2025-06-11 | 402.632094 |
| 2025-06-12 | 400.64242 |
| 2025-06-13 | 399.976064 |
| 2025-06-14 | 399.028379 |
| 2025-06-15 | 400.28495 |
| 2025-06-16 | 398.239896 |
| 2025-06-17 | 403.214686 |
| 2025-06-18 | 407.640161 |
| 2025-06-19 | 411.552408 |
| 2025-06-20 | 409.362642 |
| 2025-06-21 | 397.35834 |
| 2025-06-22 | 403.87927 |
| 2025-06-23 | 406.9673 |
| 2025-06-24 | 409.243737 |
| 2025-06-25 | 403.078973 |
| 2025-06-26 | 405.799877 |
| 2025-06-27 | 398.182762 |
| 2025-06-28 | 390.055645 |
| 2025-06-29 | 399.264854 |
| 2025-06-30 | 404.256976 |
| 2025-07-01 | 403.832894 |
| 2025-07-02 | 402.447616 |
| 2025-07-03 | 400.747942 |
| 2025-07-04 | 400.69188 |
| 2025-07-05 | 395.899285 |
| 2025-07-06 | 399.998044 |
| 2025-07-07 | 402.30502 |
| 2025-07-08 | 406.022051 |
| 2025-07-09 | 405.775395 |
| 2025-07-10 | 407.681644 |
| 2025-07-11 | 408.043687 |
| 2025-07-12 | 401.167282 |
| 2025-07-13 | 405.955774 |
| 2025-07-14 | 410.498707 |
| 2025-07-15 | 415.84215 |
| 2025-07-16 | 416.224405 |
| 2025-07-17 | 415.77692 |
| 2025-07-18 | 413.044557 |
| 2025-07-19 | 404.54847 |
| 2025-07-20 | 410.376086 |
| 2025-07-21 | 413.28562 |
| 2025-07-22 | 409.858838 |
| 2025-07-23 | 409.576117 |
| 2025-07-24 | 408.719646 |
| 2025-07-25 | 410.280047 |
| 2025-07-26 | 407.298479 |
| 2025-07-27 | 411.244961 |
| 2025-07-28 | 411.946437 |
| 2025-07-29 | 417.630323 |
| 2025-07-30 | 413.094044 |
| 2025-07-31 | 424.327476 |
| 2025-08-01 | 418.826948 |
| 2025-08-02 | 404.303028 |
| 2025-08-03 | 410.633555 |
| 2025-08-04 | 414.616859 |
| 2025-08-05 | 415.666668 |
| 2025-08-06 | 415.238538 |
| 2025-08-07 | 414.044291 |
| 2025-08-08 | 416.500263 |
| 2025-08-09 | 410.444896 |
| 2025-08-10 | 412.215201 |
| 2025-08-11 | 405.381219 |
| 2025-08-12 | 409.207962 |
| 2025-08-13 | 407.095332 |
| 2025-08-14 | 405.38771 |
| 2025-08-15 | 413.999445 |
| 2025-08-16 | 411.404626 |
| 2025-08-17 | 408.067199 |
| 2025-08-18 | 411.611256 |
| 2025-08-19 | 410.051593 |
| 2025-08-20 | 418.082297 |
| 2025-08-21 | 401.946541 |
| 2025-08-22 | 412.868352 |
| 2025-08-23 | 398.173834 |
| 2025-08-24 | 408.407116 |
| 2025-08-25 | 408.039343 |
| 2025-08-26 | 410.031461 |
| 2025-08-27 | 407.747248 |
| 2025-08-28 | 411.415982 |
| 2025-08-29 | 411.560826 |
| 2025-08-30 | 401.360822 |
| 2025-08-31 | 410.749108 |
| 2025-09-01 | 410.839039 |
| 2025-09-02 | 414.007952 |
| 2025-09-03 | 415.372559 |
| 2025-09-04 | 414.383976 |
| 2025-09-05 | 419.915386 |
| 2025-09-06 | 401.029678 |
| 2025-09-07 | 415.35316 |
| 2025-09-08 | 409.463364 |
| 2025-09-09 | 415.371951 |
| 2025-09-10 | 410.402005 |
| 2025-09-11 | 408.763525 |
| 2025-09-13 | 401.964465 |
| 2025-09-14 | 403.422953 |
| 2025-09-15 | 403.236143 |
| 2025-09-16 | 406.054174 |
| 2025-09-17 | 405.956365 |
| 2025-09-18 | 406.11464 |
| 2025-09-19 | 417.411857 |
| 2025-09-20 | 401.934137 |
| 2025-09-21 | 413.592708 |
| 2025-09-22 | 417.773449 |
| 2025-09-23 | 409.64528 |
| 2025-09-24 | 401.759934 |
| 2025-09-25 | 407.571136 |
| 2025-09-26 | 405.633328 |
| 2025-09-27 | 408.802081 |
| 2025-09-28 | 406.775749 |
| 2025-09-29 | 405.770165 |
| 2025-09-30 | 404.31236 |
| 2025-10-01 | 406.600214 |
| 2025-10-02 | 406.398896 |
| 2025-10-03 | 406.539491 |
| 2025-10-04 | 400.852105 |
| 2025-10-05 | 410.585431 |
| 2025-10-06 | 406.988394 |
| 2025-10-07 | 407.778604 |
| 2025-10-08 | 406.960771 |
| 2025-10-09 | 401.977006 |
| 2025-10-10 | 409.270604 |
| 2025-10-11 | 405.714141 |
| 2025-10-12 | 412.150752 |
| 2025-10-13 | 404.867069 |
| 2025-10-14 | 407.149985 |
| 2025-10-15 | 408.295976 |
| 2025-10-16 | 406.808018 |
| 2025-10-17 | 405.943885 |
| 2025-10-18 | 404.044232 |
| 2025-10-19 | 409.101118 |
| 2025-10-20 | 408.09173 |
| 2025-10-21 | 407.15648 |
| 2025-10-22 | 403.956533 |
| 2025-10-23 | 402.839073 |
| 2025-10-24 | 402.450736 |
| 2025-10-25 | 397.809277 |
| 2025-10-26 | 399.572896 |
| 2025-10-27 | 399.779243 |
| 2025-10-28 | 396.474506 |
| 2025-10-29 | 395.676665 |
| 2025-10-30 | 396.55166 |
| 2025-10-31 | 398.101034 |
| 2025-11-01 | 400.061667 |
| 2025-11-02 | 401.836652 |
| 2025-11-03 | 394.729367 |
| 2025-11-04 | 398.823256 |
| 2025-11-05 | 402.954359 |
| 2025-11-06 | 400.09548 |
| 2025-11-07 | 400.102527 |
| 2025-11-08 | 392.908541 |
| 2025-11-09 | 404.160344 |
| 2025-11-10 | 399.210384 |
| 2025-11-11 | 395.242865 |
| 2025-11-12 | 396.842152 |
| 2025-11-13 | 394.722359 |
| 2025-11-14 | 388.237216 |
| 2025-11-15 | 384.502779 |
| 2025-11-16 | 387.823934 |
| 2025-11-17 | 387.305196 |
| 2025-11-18 | 386.569885 |
| 2025-11-19 | 389.668413 |
| 2025-11-20 | 389.4557 |
| 2025-11-21 | 387.993779 |
| 2025-11-22 | 389.86542 |
| 2025-11-23 | 391.617888 |
| 2025-11-24 | 389.892863 |
| 2025-11-25 | 391.611704 |
| 2025-11-26 | 390.479626 |
| 2025-11-27 | 385.925123 |
| 2025-11-28 | 386.390299 |
| 2025-11-29 | 385.404015 |
| 2025-11-30 | 387.235935 |
| 2025-12-01 | 386.508421 |
| 2025-12-02 | 388.156092 |
| 2025-12-03 | 385.224063 |
| 2025-12-04 | 384.648417 |
| 2025-12-05 | 382.890226 |
| 2025-12-06 | 383.685284 |
| 2025-12-07 | 385.398576 |
| 2025-12-08 | 383.9198 |
| 2025-12-09 | 384.172878 |
| 2025-12-11 | 386.052029 |
| 2025-12-12 | 381.456097 |
| 2025-12-13 | 377.229507 |
| 2025-12-14 | 381.467488 |
| 2025-12-15 | 382.144524 |
| 2025-12-16 | 383.07441 |
| 2025-12-17 | 383.332886 |
| 2025-12-18 | 382.395199 |
| 2025-12-19 | 381.226592 |
| 2025-12-20 | 379.249465 |
| 2025-12-21 | 380.548969 |
| 2025-12-22 | 380.732588 |
| 2025-12-23 | 380.493748 |
| 2025-12-24 | 380.366619 |
| 2025-12-25 | 375.657488 |
| 2025-12-26 | 383.298754 |
| 2025-12-27 | 376.222201 |
| 2025-12-28 | 377.964449 |
| 2025-12-29 | 380.245889 |
| 2025-12-30 | 384.095619 |
| 2025-12-31 | 378.290875 |
| 2026-01-01 | 376.243022 |
| 2026-01-02 | 376.42828 |
| 2026-01-03 | 377.822006 |
| 2026-01-04 | 379.573075 |
| 2026-01-05 | 379.632375 |
| 2026-01-06 | 379.424356 |
| 2026-01-07 | 375.155749 |
| 2026-01-08 | 374.182289 |
| 2026-01-09 | 374.727689 |
| 2026-01-10 | 371.303962 |
| 2026-01-11 | 372.02479 |
| 2026-01-12 | 374.905224 |
| 2026-01-13 | 371.852442 |
| 2026-01-14 | 373.374286 |
| 2026-01-15 | 371.268316 |
| 2026-01-16 | 374.642311 |
| 2026-01-17 | 370.364921 |
| 2026-01-18 | 370.97158 |
| 2026-01-19 | 372.95976 |
| 2026-01-20 | 374.171886 |
| 2026-01-21 | 374.639345 |
| 2026-01-22 | 369.600411 |
| 2026-01-23 | 368.240689 |
| 2026-01-24 | 364.00976 |
| 2026-01-25 | 369.966004 |
| 2026-01-26 | 367.336845 |
| 2026-01-27 | 369.491509 |
| 2026-01-28 | 366.496814 |
| 2026-01-29 | 367.105725 |
| 2026-01-30 | 366.601175 |
| 2026-01-31 | 371.211059 |
| 2026-02-01 | 374.800022 |
| 2026-02-02 | 370.669053 |
| 2026-02-03 | 369.80066 |
| 2026-02-04 | 368.770325 |
| 2026-02-05 | 367.199221 |
| 2026-02-06 | 368.347429 |
| 2026-02-07 | 356.363216 |
| 2026-02-08 | 363.333707 |
| 2026-02-09 | 365.701158 |
| 2026-02-10 | 365.005802 |
| 2026-02-11 | 366.979961 |
| 2026-02-12 | 365.909412 |
| 2026-02-13 | 366.860954 |
| 2026-02-14 | 357.776688 |
| 2026-02-15 | 367.207778 |
| 2026-02-16 | 369.039851 |
| 2026-02-17 | 369.550824 |
| 2026-02-18 | 370.315875 |
| 2026-02-19 | 368.273653 |
| 2026-02-20 | 369.264119 |
| 2026-02-21 | 361.892908 |
| 2026-02-22 | 367.338095 |
| 2026-02-23 | 370.050926 |
| 2026-02-24 | 370.443598 |
| 2026-02-25 | 369.111978 |
| 2026-02-26 | 366.220598 |
| 2026-02-27 | 370.118803 |
| 2026-02-28 | 370.620385 |
| 2026-03-01 | 371.342329 |
| 2026-03-02 | 372.255811 |
| 2026-03-03 | 376.93281 |
| 2026-03-04 | 384.962976 |
| 2026-03-05 | 381.380243 |
| 2026-03-06 | 385.784614 |
| 2026-03-07 | 382.353385 |
| 2026-03-08 | 389.769991 |
| 2026-03-09 | 392.981726 |
| 2026-03-10 | 391.119276 |
| 2026-03-11 | 378.650847 |
| 2026-03-12 | 384.012313 |
| 2026-03-13 | 389.945663 |
| 2026-03-14 | 389.070315 |
| 2026-03-15 | 388.582979 |
| 2026-03-16 | 392.653842 |
| 2026-03-17 | 388.256904 |
| 2026-03-18 | 387.687817 |
| 2026-03-19 | 389.944008 |
| 2026-03-20 | 388.981263 |
| 2026-03-21 | 386.851095 |
| 2026-03-22 | 391.578995 |
| 2026-03-23 | 389.318273 |
| 2026-03-24 | 391.435404 |
| 2026-03-25 | 390.553358 |
| 2026-03-26 | 392.921623 |
| 2026-03-27 | 397.935563 |
| 2026-03-28 | 384.28267 |
| 2026-03-29 | 393.369877 |
| 2026-03-30 | 394.879476 |
| 2026-03-31 | 394.882067 |
| 2026-04-01 | 392.449351 |
| 2026-04-02 | 388.144232 |
| 2026-04-03 | 388.595238 |
| 2026-04-04 | 383.53045 |
| 2026-04-05 | 391.838521 |
| 2026-04-06 | 394.42848 |
| 2026-04-07 | 388.286798 |
| 2026-04-08 | 388.75586 |
| 2026-04-09 | 381.130279 |
| 2026-04-10 | 379.698033 |
| 2026-04-12 | 378.099117 |
| 2026-04-13 | 380.934274 |
| 2026-04-14 | 381.019968 |
| 2026-04-15 | 376.419171 |
| 2026-04-16 | 381.442045 |
| 2026-04-17 | 377.471468 |
| 2026-04-18 | 364.110382 |
| 2026-04-19 | 370.031775 |
| 2026-04-20 | 378.631883 |
| 2026-04-21 | 378.93794 |
| 2026-04-22 | 380.775104 |
| 2026-04-23 | 379.149141 |
| 2026-04-24 | 380.817004 |
| 2026-04-25 | 372.383114 |
| 2026-04-26 | 377.53468 |
| 2026-04-27 | 382.650188 |
| 2026-04-28 | 385.336182 |
| 2026-04-29 | 378.733024 |
| 2026-04-30 | 390.146049 |
| 2026-05-01 | 390.514112 |
| 2026-05-02 | 373.37616 |
| 2026-05-03 | 382.678623 |
| 2026-05-04 | 385.148876 |
| 2026-05-05 | 390.223166 |
| 2026-05-06 | 388.883906 |
| 2026-05-07 | 384.768521 |
| 2026-05-08 | 380.002977 |
| 2026-05-09 | 370.174094 |
| 2026-05-10 | 376.825729 |
| 2026-05-11 | 381.679897 |
| 2026-05-12 | 385.848577 |
| 2026-05-14 | 382.540517 |
| 2026-05-15 | 388.488006 |
| 2026-05-16 | 384.968424 |
| 2026-05-17 | 386.259126 |
| 2026-05-18 | 384.263396 |
| 2026-05-19 | 385.49105 |
| 2026-05-20 | 387.613551 |
| 2026-05-21 | 386.1505 |
| 2026-05-23 | 382.076507 |
| 2026-05-24 | 383.087683 |
| 2026-05-25 | 385.082012 |
| 2026-05-26 | 383.378521 |
| 2026-05-27 | 383.221014 |
| 2026-05-28 | 383.459214 |
| 2026-05-29 | 385.279338 |
| 2026-05-30 | 373.732939 |
| 2026-05-31 | 380.640469 |
| 2026-06-01 | 382.017359 |
| 2026-06-02 | 382.932627 |
| 2026-06-03 | 380.895573 |
| 2026-06-04 | 381.72533 |
| 2026-06-05 | 383.63559 |
| 2026-06-06 | 383.930132 |
| 2026-06-09 | 395.494757 |
| 2026-06-10 | 390.025224 |
| 2026-06-11 | 387.214886 |
| 2026-06-12 | 385.232175 |
| 2026-06-13 | 377.978565 |
| 2026-06-14 | 380.575545 |
| 2026-06-15 | 382.070862 |
| 2026-06-16 | 378.606045 |
| 2026-06-17 | 380.628228 |
| 2026-06-18 | 382.969454 |
| 2026-06-19 | 384.373105 |
| 2026-06-20 | 380.422551 |
| 2026-06-21 | 381.636559 |
| 2026-06-22 | 382.988628 |
| 2026-06-23 | 385.460574 |
| 2026-06-24 | 387.07134 |
| 2026-06-25 | 388.140596 |
| 2026-06-26 | 391.310526 |
| 2026-06-27 | 384.655924 |
| 2026-06-28 | 385.443713 |
| 2026-06-29 | 389.465961 |
| 2026-06-30 | 389.313607 |
| 2026-07-01 | 389.18991 |
| 2026-07-02 | 390.590934 |
| 2026-07-03 | 390.506413 |
| 2026-07-04 | 383.583254 |
| 2026-07-05 | 385.41029 |
| 2026-07-06 | 389.312387 |
| 2026-07-07 | 391.577451 |
| 2026-07-08 | 395.573548 |
| 2026-07-09 | 394.856247 |
| 2026-07-10 | 391.935007 |
| 2026-07-11 | 383.935914 |
| 2026-07-12 | 388.050035 |
| 2026-07-13 | 392.197604 |
| 2026-07-14 | 393.945026 |
| 2026-07-15 | 392.148373 |
| 2026-07-16 | 393.179789 |
| 2026-07-17 | 396.823751 |
| 2026-07-18 | 390.590513 |
| 2026-07-19 | 392.875797 |
| 2026-07-20 | 396.90007 |
| 2026-07-21 | 397.117325 |
| 2026-07-22 | 395.486826 |
| 2026-07-23 | 399.461874 |
| 2026-07-24 | 404.255161 |
| 2026-07-25 | 397.632266 |
| 2026-07-26 | 398.384938 |
| 2026-07-27 | 403.286734 |
| 2026-07-28 | 401.252356 |
| 2026-07-29 | 396.716552 |
| 2026-07-30 | 397.591465 |
| 2026-07-31 | 394.420018 |
| 2026-08-01 | 389.164235 |
| 2026-08-02 | 391.590005 |
| 2026-08-03 | 393.033558 |
| 2026-08-04 | 395.204283 |
| 2026-08-05 | 388.621873 |
| 2026-08-06 | 387.200118 |
| 2026-08-07 | 391.878269 |
| 2026-08-08 | 381.263484 |
| 2026-08-09 | 385.516216 |
| 2026-08-10 | 388.717871 |
| 2026-08-11 | 387.987699 |
| 2026-08-12 | 387.993721 |
| 2026-08-13 | 388.033499 |
| 2026-08-14 | 387.504795 |
| 2026-08-15 | 379.925048 |
| 2026-08-16 | 387.865743 |
| 2026-08-17 | 389.884213 |
| 2026-08-18 | 391.00079 |
| 2026-08-20 | 393.315355 |
| 2026-08-21 | 393.95299 |
| 2026-08-22 | 379.948832 |
| 2026-08-23 | 390.600124 |
| 2026-08-24 | 396.012524 |
| 2026-08-25 | 391.391034 |
| 2026-08-26 | 390.927196 |
| 2026-08-27 | 393.961323 |
| 2026-08-28 | 396.969173 |
| 2026-08-29 | 394.926208 |
| 2026-08-30 | 398.549704 |
| 2026-08-31 | 398.686425 |
| 2026-09-01 | 399.599133 |
| 2026-09-02 | 400.679584 |
| 2026-09-03 | 401.255817 |
| 2026-09-04 | 398.820376 |
| 2026-09-05 | 395.900628 |
| 2026-09-06 | 396.458585 |
| 2026-09-07 | 398.143688 |
| 2026-09-08 | 399.868503 |
| 2026-09-09 | 396.15543 |
| 2026-09-10 | 396.306955 |
| 2026-09-11 | 401.60255 |
| 2026-09-12 | 398.15091 |
| 2026-09-13 | 399.819853 |
| 2026-09-14 | 400.544604 |
| 2026-09-15 | 405.401423 |
| 2026-09-16 | 405.086574 |
| 2026-09-17 | 406.61756 |
| 2026-09-18 | 406.88057 |
| 2026-09-19 | 400.257755 |
| 2026-09-20 | 404.155647 |
| 2026-09-21 | 411.073358 |
| 2026-09-22 | 406.576372 |
| 2026-09-23 | 405.071389 |
| 2026-09-24 | 408.038244 |
| 2026-09-25 | 407.651845 |
| 2026-09-26 | 399.015397 |
| 2026-09-27 | 401.881857 |
| 2026-09-28 | 403.996177 |
| 2026-09-30 | 408.291805 |
| 2026-10-02 | 410.579115 |
| 2026-10-03 | 412.150518 |
| 2026-10-05 | 411.343376 |
| 2026-10-06 | 409.553724 |
| 2026-10-07 | 409.454918 |
| 2026-10-08 | 412.893631 |
| 2026-10-09 | 412.201651 |
| 2026-10-10 | 406.299763 |
| 2026-10-11 | 408.965247 |
| 2026-10-12 | 412.216691 |
| 2026-10-13 | 411.338696 |
| 2026-10-14 | 411.132212 |
| 2026-10-15 | 415.444868 |
High
430.5900
Low
356.3632
Average
397.9601
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CLP API questions
How do I get the TOP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CLP rate in rates.CLP.
How far back does TOP/CLP historical data go?
Daily TOP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.