TOP to CHF exchange rate API
Pa’anga to Swiss Franc · quoted 2026-10-14
0.35048
▼ +6.30% over 2Y
1 TOP = 0.35048 CHF · 1 CHF = 2.8533 TOP · Get this rate via the API
1 TOP buys 0.35048 CHF as of 2026-10-14, so 1 CHF buys 2.8533 TOP. Over the last 2 years, TOP/CHF traded between 0.31913 and 0.38952, averaged 0.34937 and fell 6.30%. The API holds daily TOP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.374057 |
| 2024-10-15 | 0.374495 |
| 2024-10-16 | 0.377419 |
| 2024-10-17 | 0.377151 |
| 2024-10-18 | 0.379711 |
| 2024-10-19 | 0.370466 |
| 2024-10-20 | 0.376396 |
| 2024-10-21 | 0.375167 |
| 2024-10-22 | 0.378166 |
| 2024-10-23 | 0.374677 |
| 2024-10-24 | 0.376471 |
| 2024-10-25 | 0.377657 |
| 2024-10-26 | 0.370308 |
| 2024-10-27 | 0.37542 |
| 2024-10-28 | 0.378649 |
| 2024-10-29 | 0.38052 |
| 2024-10-30 | 0.380035 |
| 2024-10-31 | 0.376996 |
| 2024-11-01 | 0.376742 |
| 2024-11-02 | 0.368782 |
| 2024-11-03 | 0.372716 |
| 2024-11-04 | 0.375577 |
| 2024-11-05 | 0.379105 |
| 2024-11-06 | 0.383786 |
| 2024-11-07 | 0.376187 |
| 2024-11-08 | 0.373819 |
| 2024-11-09 | 0.373991 |
| 2024-11-10 | 0.374088 |
| 2024-11-11 | 0.378754 |
| 2024-11-12 | 0.377335 |
| 2024-11-13 | 0.377289 |
| 2024-11-14 | 0.382702 |
| 2024-11-15 | 0.383009 |
| 2024-11-16 | 0.375579 |
| 2024-11-17 | 0.37408 |
| 2024-11-18 | 0.377797 |
| 2024-11-19 | 0.379514 |
| 2024-11-20 | 0.378427 |
| 2024-11-21 | 0.37865 |
| 2024-11-22 | 0.382936 |
| 2024-11-23 | 0.378118 |
| 2024-11-24 | 0.379536 |
| 2024-11-25 | 0.381635 |
| 2024-11-26 | 0.378577 |
| 2024-11-27 | 0.376243 |
| 2024-11-28 | 0.378288 |
| 2024-11-29 | 0.376351 |
| 2024-11-30 | 0.373187 |
| 2024-12-01 | 0.372097 |
| 2024-12-02 | 0.37598 |
| 2024-12-03 | 0.37899 |
| 2024-12-04 | 0.380723 |
| 2024-12-05 | 0.376427 |
| 2024-12-06 | 0.3753 |
| 2024-12-07 | 0.370925 |
| 2024-12-08 | 0.372159 |
| 2024-12-09 | 0.374872 |
| 2024-12-10 | 0.378086 |
| 2024-12-11 | 0.375483 |
| 2024-12-12 | 0.376084 |
| 2024-12-13 | 0.3794 |
| 2024-12-14 | 0.375211 |
| 2024-12-15 | 0.377374 |
| 2024-12-16 | 0.379815 |
| 2024-12-17 | 0.380594 |
| 2024-12-18 | 0.377275 |
| 2024-12-19 | 0.378995 |
| 2024-12-20 | 0.381797 |
| 2024-12-21 | 0.372139 |
| 2024-12-22 | 0.377416 |
| 2024-12-23 | 0.383992 |
| 2024-12-24 | 0.383489 |
| 2024-12-25 | 0.376011 |
| 2024-12-26 | 0.382018 |
| 2024-12-27 | 0.382766 |
| 2024-12-28 | 0.375377 |
| 2024-12-29 | 0.380311 |
| 2024-12-30 | 0.384788 |
| 2024-12-31 | 0.385696 |
| 2025-01-01 | 0.380341 |
| 2025-01-02 | 0.383962 |
| 2025-01-03 | 0.385995 |
| 2025-01-04 | 0.377139 |
| 2025-01-05 | 0.384595 |
| 2025-01-06 | 0.383976 |
| 2025-01-07 | 0.384471 |
| 2025-01-08 | 0.388037 |
| 2025-01-09 | 0.389518 |
| 2025-01-10 | 0.388691 |
| 2025-01-11 | 0.380232 |
| 2025-01-12 | 0.381496 |
| 2025-01-13 | 0.389417 |
| 2025-01-14 | 0.38866 |
| 2025-01-15 | 0.388709 |
| 2025-01-16 | 0.387973 |
| 2025-01-17 | 0.385528 |
| 2025-01-18 | 0.380057 |
| 2025-01-19 | 0.381779 |
| 2025-01-20 | 0.382869 |
| 2025-01-21 | 0.382735 |
| 2025-01-22 | 0.381139 |
| 2025-01-23 | 0.38384 |
| 2025-01-24 | 0.382103 |
| 2025-01-25 | 0.377781 |
| 2025-01-26 | 0.377653 |
| 2025-01-27 | 0.376002 |
| 2025-01-28 | 0.379626 |
| 2025-01-29 | 0.379019 |
| 2025-01-30 | 0.378803 |
| 2025-01-31 | 0.379886 |
| 2025-02-01 | 0.379428 |
| 2025-02-02 | 0.377983 |
| 2025-02-03 | 0.378882 |
| 2025-02-04 | 0.378861 |
| 2025-02-05 | 0.381493 |
| 2025-02-06 | 0.389121 |
| 2025-02-07 | 0.387111 |
| 2025-02-08 | 0.379633 |
| 2025-02-09 | 0.379555 |
| 2025-02-10 | 0.380744 |
| 2025-02-11 | 0.383085 |
| 2025-02-12 | 0.382717 |
| 2025-02-13 | 0.381635 |
| 2025-02-14 | 0.381786 |
| 2025-02-15 | 0.375056 |
| 2025-02-16 | 0.378161 |
| 2025-02-17 | 0.380689 |
| 2025-02-18 | 0.382662 |
| 2025-02-19 | 0.383503 |
| 2025-02-20 | 0.38054 |
| 2025-02-21 | 0.377006 |
| 2025-02-22 | 0.376703 |
| 2025-02-23 | 0.377758 |
| 2025-02-24 | 0.379834 |
| 2025-02-25 | 0.376037 |
| 2025-02-26 | 0.377217 |
| 2025-02-27 | 0.381081 |
| 2025-02-28 | 0.381652 |
| 2025-03-01 | 0.375865 |
| 2025-03-02 | 0.378995 |
| 2025-03-03 | 0.380292 |
| 2025-03-04 | 0.375478 |
| 2025-03-05 | 0.377036 |
| 2025-03-06 | 0.377267 |
| 2025-03-07 | 0.375968 |
| 2025-03-08 | 0.36869 |
| 2025-03-09 | 0.374546 |
| 2025-03-10 | 0.371805 |
| 2025-03-11 | 0.373015 |
| 2025-03-12 | 0.374836 |
| 2025-03-13 | 0.375148 |
| 2025-03-14 | 0.376372 |
| 2025-03-15 | 0.368221 |
| 2025-03-16 | 0.373362 |
| 2025-03-17 | 0.374665 |
| 2025-03-18 | 0.374964 |
| 2025-03-19 | 0.375209 |
| 2025-03-20 | 0.374765 |
| 2025-03-21 | 0.371481 |
| 2025-03-22 | 0.367011 |
| 2025-03-23 | 0.374152 |
| 2025-03-24 | 0.3726 |
| 2025-03-25 | 0.371488 |
| 2025-03-26 | 0.37523 |
| 2025-03-27 | 0.374379 |
| 2025-03-28 | 0.373341 |
| 2025-03-29 | 0.365991 |
| 2025-03-30 | 0.369951 |
| 2025-03-31 | 0.373538 |
| 2025-04-01 | 0.373366 |
| 2025-04-02 | 0.373407 |
| 2025-04-03 | 0.363912 |
| 2025-04-04 | 0.359095 |
| 2025-04-05 | 0.357982 |
| 2025-04-06 | 0.361683 |
| 2025-04-07 | 0.362096 |
| 2025-04-08 | 0.357294 |
| 2025-04-09 | 0.355724 |
| 2025-04-10 | 0.356963 |
| 2025-04-11 | 0.347108 |
| 2025-04-12 | 0.338719 |
| 2025-04-13 | 0.34459 |
| 2025-04-14 | 0.349766 |
| 2025-04-15 | 0.345009 |
| 2025-04-16 | 0.347122 |
| 2025-04-17 | 0.348718 |
| 2025-04-18 | 0.347273 |
| 2025-04-19 | 0.340136 |
| 2025-04-20 | 0.34495 |
| 2025-04-21 | 0.342792 |
| 2025-04-22 | 0.346405 |
| 2025-04-23 | 0.351685 |
| 2025-04-24 | 0.350856 |
| 2025-04-25 | 0.353731 |
| 2025-04-26 | 0.349613 |
| 2025-04-27 | 0.351422 |
| 2025-04-28 | 0.353895 |
| 2025-04-29 | 0.353405 |
| 2025-04-30 | 0.352327 |
| 2025-05-01 | 0.355332 |
| 2025-05-02 | 0.350906 |
| 2025-05-03 | 0.348698 |
| 2025-05-04 | 0.349366 |
| 2025-05-05 | 0.351383 |
| 2025-05-06 | 0.352319 |
| 2025-05-07 | 0.351122 |
| 2025-05-08 | 0.355873 |
| 2025-05-09 | 0.357393 |
| 2025-05-10 | 0.350564 |
| 2025-05-11 | 0.357536 |
| 2025-05-12 | 0.365114 |
| 2025-05-13 | 0.361482 |
| 2025-05-14 | 0.360794 |
| 2025-05-15 | 0.358741 |
| 2025-05-16 | 0.357012 |
| 2025-05-17 | 0.35267 |
| 2025-05-18 | 0.355212 |
| 2025-05-19 | 0.354903 |
| 2025-05-20 | 0.353797 |
| 2025-05-21 | 0.35043 |
| 2025-05-22 | 0.355382 |
| 2025-05-23 | 0.354707 |
| 2025-05-24 | 0.346267 |
| 2025-05-25 | 0.350524 |
| 2025-05-26 | 0.351499 |
| 2025-05-27 | 0.353811 |
| 2025-05-28 | 0.352403 |
| 2025-05-29 | 0.356833 |
| 2025-05-30 | 0.355752 |
| 2025-05-31 | 0.348256 |
| 2025-06-01 | 0.349408 |
| 2025-06-02 | 0.349695 |
| 2025-06-03 | 0.352408 |
| 2025-06-04 | 0.352401 |
| 2025-06-05 | 0.352631 |
| 2025-06-06 | 0.352389 |
| 2025-06-07 | 0.349513 |
| 2025-06-08 | 0.35049 |
| 2025-06-09 | 0.351375 |
| 2025-06-10 | 0.350441 |
| 2025-06-11 | 0.352907 |
| 2025-06-12 | 0.348638 |
| 2025-06-13 | 0.34942 |
| 2025-06-14 | 0.345221 |
| 2025-06-15 | 0.346326 |
| 2025-06-16 | 0.344748 |
| 2025-06-17 | 0.350155 |
| 2025-06-18 | 0.352771 |
| 2025-06-19 | 0.357044 |
| 2025-06-20 | 0.355288 |
| 2025-06-21 | 0.345126 |
| 2025-06-22 | 0.351038 |
| 2025-06-23 | 0.353719 |
| 2025-06-24 | 0.348993 |
| 2025-06-25 | 0.34758 |
| 2025-06-26 | 0.347193 |
| 2025-06-27 | 0.341915 |
| 2025-06-28 | 0.331139 |
| 2025-06-29 | 0.339287 |
| 2025-06-30 | 0.3437 |
| 2025-07-01 | 0.342116 |
| 2025-07-02 | 0.344002 |
| 2025-07-03 | 0.34358 |
| 2025-07-04 | 0.342889 |
| 2025-07-05 | 0.337903 |
| 2025-07-06 | 0.341414 |
| 2025-07-07 | 0.3448 |
| 2025-07-08 | 0.344206 |
| 2025-07-09 | 0.343022 |
| 2025-07-10 | 0.341951 |
| 2025-07-11 | 0.342406 |
| 2025-07-12 | 0.334144 |
| 2025-07-13 | 0.337982 |
| 2025-07-14 | 0.342268 |
| 2025-07-15 | 0.342718 |
| 2025-07-16 | 0.345928 |
| 2025-07-17 | 0.345874 |
| 2025-07-18 | 0.342748 |
| 2025-07-19 | 0.336793 |
| 2025-07-20 | 0.341103 |
| 2025-07-21 | 0.342661 |
| 2025-07-22 | 0.342393 |
| 2025-07-23 | 0.341886 |
| 2025-07-24 | 0.342368 |
| 2025-07-25 | 0.344053 |
| 2025-07-26 | 0.336213 |
| 2025-07-27 | 0.339437 |
| 2025-07-28 | 0.345493 |
| 2025-07-29 | 0.350391 |
| 2025-07-30 | 0.346773 |
| 2025-07-31 | 0.351062 |
| 2025-08-01 | 0.351261 |
| 2025-08-02 | 0.335321 |
| 2025-08-03 | 0.340671 |
| 2025-08-04 | 0.346891 |
| 2025-08-05 | 0.348491 |
| 2025-08-06 | 0.347094 |
| 2025-08-07 | 0.343521 |
| 2025-08-08 | 0.346785 |
| 2025-08-09 | 0.343422 |
| 2025-08-10 | 0.344955 |
| 2025-08-11 | 0.33988 |
| 2025-08-12 | 0.342463 |
| 2025-08-13 | 0.341949 |
| 2025-08-14 | 0.3426 |
| 2025-08-15 | 0.345427 |
| 2025-08-16 | 0.344446 |
| 2025-08-17 | 0.341738 |
| 2025-08-18 | 0.344666 |
| 2025-08-19 | 0.342545 |
| 2025-08-20 | 0.350186 |
| 2025-08-21 | 0.335503 |
| 2025-08-22 | 0.343767 |
| 2025-08-23 | 0.33273 |
| 2025-08-24 | 0.341435 |
| 2025-08-25 | 0.341002 |
| 2025-08-26 | 0.342602 |
| 2025-08-27 | 0.34029 |
| 2025-08-28 | 0.34025 |
| 2025-08-29 | 0.341431 |
| 2025-08-30 | 0.332303 |
| 2025-08-31 | 0.339917 |
| 2025-09-01 | 0.340447 |
| 2025-09-02 | 0.343454 |
| 2025-09-03 | 0.343187 |
| 2025-09-04 | 0.344773 |
| 2025-09-05 | 0.346721 |
| 2025-09-06 | 0.331412 |
| 2025-09-07 | 0.343743 |
| 2025-09-08 | 0.336799 |
| 2025-09-09 | 0.340061 |
| 2025-09-10 | 0.338384 |
| 2025-09-11 | 0.339808 |
| 2025-09-12 | 0.338028 |
| 2025-09-13 | 0.335418 |
| 2025-09-14 | 0.33668 |
| 2025-09-15 | 0.336491 |
| 2025-09-16 | 0.337375 |
| 2025-09-17 | 0.337113 |
| 2025-09-18 | 0.336608 |
| 2025-09-19 | 0.347906 |
| 2025-09-20 | 0.334589 |
| 2025-09-21 | 0.344311 |
| 2025-09-22 | 0.346927 |
| 2025-09-23 | 0.33935 |
| 2025-09-24 | 0.336298 |
| 2025-09-25 | 0.340558 |
| 2025-09-26 | 0.337956 |
| 2025-09-27 | 0.339803 |
| 2025-09-28 | 0.338063 |
| 2025-09-29 | 0.337345 |
| 2025-09-30 | 0.334041 |
| 2025-10-01 | 0.337682 |
| 2025-10-02 | 0.336524 |
| 2025-10-03 | 0.336534 |
| 2025-10-04 | 0.330335 |
| 2025-10-05 | 0.338761 |
| 2025-10-06 | 0.337154 |
| 2025-10-07 | 0.338446 |
| 2025-10-08 | 0.339298 |
| 2025-10-09 | 0.338896 |
| 2025-10-10 | 0.346873 |
| 2025-10-11 | 0.339459 |
| 2025-10-12 | 0.343886 |
| 2025-10-13 | 0.34234 |
| 2025-10-14 | 0.342222 |
| 2025-10-15 | 0.34004 |
| 2025-10-16 | 0.338521 |
| 2025-10-17 | 0.336736 |
| 2025-10-18 | 0.335206 |
| 2025-10-19 | 0.339349 |
| 2025-10-20 | 0.336831 |
| 2025-10-21 | 0.340519 |
| 2025-10-22 | 0.338021 |
| 2025-10-23 | 0.338206 |
| 2025-10-24 | 0.338477 |
| 2025-10-25 | 0.33598 |
| 2025-10-26 | 0.337764 |
| 2025-10-27 | 0.337644 |
| 2025-10-28 | 0.335769 |
| 2025-10-29 | 0.335043 |
| 2025-10-30 | 0.338408 |
| 2025-10-31 | 0.3395 |
| 2025-11-01 | 0.341826 |
| 2025-11-02 | 0.342831 |
| 2025-11-03 | 0.338598 |
| 2025-11-04 | 0.343555 |
| 2025-11-05 | 0.344652 |
| 2025-11-06 | 0.342483 |
| 2025-11-07 | 0.34152 |
| 2025-11-08 | 0.334615 |
| 2025-11-09 | 0.344212 |
| 2025-11-10 | 0.34111 |
| 2025-11-11 | 0.337804 |
| 2025-11-12 | 0.338891 |
| 2025-11-13 | 0.337695 |
| 2025-11-14 | 0.329267 |
| 2025-11-15 | 0.33022 |
| 2025-11-16 | 0.332748 |
| 2025-11-17 | 0.332353 |
| 2025-11-18 | 0.333273 |
| 2025-11-19 | 0.334944 |
| 2025-11-20 | 0.337106 |
| 2025-11-21 | 0.336176 |
| 2025-11-22 | 0.335647 |
| 2025-11-23 | 0.336998 |
| 2025-11-24 | 0.335928 |
| 2025-11-25 | 0.336867 |
| 2025-11-26 | 0.336803 |
| 2025-11-27 | 0.336025 |
| 2025-11-28 | 0.335569 |
| 2025-11-29 | 0.334298 |
| 2025-11-30 | 0.335453 |
| 2025-12-01 | 0.334191 |
| 2025-12-02 | 0.336343 |
| 2025-12-03 | 0.33371 |
| 2025-12-04 | 0.335098 |
| 2025-12-05 | 0.335551 |
| 2025-12-06 | 0.333479 |
| 2025-12-07 | 0.334953 |
| 2025-12-08 | 0.334189 |
| 2025-12-09 | 0.335654 |
| 2025-12-10 | 0.336835 |
| 2025-12-11 | 0.333831 |
| 2025-12-12 | 0.331962 |
| 2025-12-13 | 0.328985 |
| 2025-12-14 | 0.332381 |
| 2025-12-15 | 0.333112 |
| 2025-12-16 | 0.332539 |
| 2025-12-17 | 0.333786 |
| 2025-12-18 | 0.331207 |
| 2025-12-19 | 0.332861 |
| 2025-12-20 | 0.330879 |
| 2025-12-21 | 0.332284 |
| 2025-12-22 | 0.331543 |
| 2025-12-23 | 0.32957 |
| 2025-12-24 | 0.330395 |
| 2025-12-25 | 0.327184 |
| 2025-12-26 | 0.334346 |
| 2025-12-27 | 0.327719 |
| 2025-12-28 | 0.329174 |
| 2025-12-29 | 0.331442 |
| 2025-12-30 | 0.331866 |
| 2025-12-31 | 0.333015 |
| 2026-01-01 | 0.331406 |
| 2026-01-02 | 0.331691 |
| 2026-01-03 | 0.330193 |
| 2026-01-04 | 0.331721 |
| 2026-01-05 | 0.334509 |
| 2026-01-06 | 0.332956 |
| 2026-01-07 | 0.334159 |
| 2026-01-08 | 0.333259 |
| 2026-01-09 | 0.334154 |
| 2026-01-10 | 0.331914 |
| 2026-01-11 | 0.3334 |
| 2026-01-12 | 0.333482 |
| 2026-01-13 | 0.336074 |
| 2026-01-14 | 0.337517 |
| 2026-01-15 | 0.33734 |
| 2026-01-16 | 0.340117 |
| 2026-01-17 | 0.335187 |
| 2026-01-18 | 0.335481 |
| 2026-01-19 | 0.335701 |
| 2026-01-20 | 0.333017 |
| 2026-01-21 | 0.333839 |
| 2026-01-22 | 0.335033 |
| 2026-01-23 | 0.334016 |
| 2026-01-24 | 0.328252 |
| 2026-01-25 | 0.331532 |
| 2026-01-26 | 0.331122 |
| 2026-01-27 | 0.329358 |
| 2026-01-28 | 0.327179 |
| 2026-01-29 | 0.326251 |
| 2026-01-30 | 0.327843 |
| 2026-01-31 | 0.327231 |
| 2026-02-01 | 0.331436 |
| 2026-02-02 | 0.332002 |
| 2026-02-03 | 0.332725 |
| 2026-02-04 | 0.332438 |
| 2026-02-05 | 0.3311 |
| 2026-02-06 | 0.330828 |
| 2026-02-07 | 0.322939 |
| 2026-02-08 | 0.329638 |
| 2026-02-09 | 0.328743 |
| 2026-02-10 | 0.328363 |
| 2026-02-11 | 0.329585 |
| 2026-02-12 | 0.329635 |
| 2026-02-13 | 0.329108 |
| 2026-02-14 | 0.319126 |
| 2026-02-15 | 0.327493 |
| 2026-02-16 | 0.329604 |
| 2026-02-17 | 0.330147 |
| 2026-02-18 | 0.329222 |
| 2026-02-19 | 0.331438 |
| 2026-02-20 | 0.331177 |
| 2026-02-21 | 0.32438 |
| 2026-02-22 | 0.328854 |
| 2026-02-23 | 0.332642 |
| 2026-02-24 | 0.33095 |
| 2026-02-25 | 0.331521 |
| 2026-02-26 | 0.330859 |
| 2026-02-27 | 0.329713 |
| 2026-02-28 | 0.32634 |
| 2026-03-01 | 0.326474 |
| 2026-03-02 | 0.331976 |
| 2026-03-03 | 0.335078 |
| 2026-03-04 | 0.332208 |
| 2026-03-05 | 0.332454 |
| 2026-03-06 | 0.333074 |
| 2026-03-07 | 0.325638 |
| 2026-03-08 | 0.33294 |
| 2026-03-09 | 0.332794 |
| 2026-03-10 | 0.331399 |
| 2026-03-11 | 0.33204 |
| 2026-03-12 | 0.3346 |
| 2026-03-13 | 0.335811 |
| 2026-03-14 | 0.336729 |
| 2026-03-15 | 0.335341 |
| 2026-03-16 | 0.335953 |
| 2026-03-17 | 0.335478 |
| 2026-03-18 | 0.337074 |
| 2026-03-19 | 0.338064 |
| 2026-03-20 | 0.335395 |
| 2026-03-21 | 0.328839 |
| 2026-03-22 | 0.332785 |
| 2026-03-23 | 0.335281 |
| 2026-03-24 | 0.3393 |
| 2026-03-25 | 0.336337 |
| 2026-03-26 | 0.339571 |
| 2026-03-27 | 0.341553 |
| 2026-03-28 | 0.331645 |
| 2026-03-29 | 0.339465 |
| 2026-03-30 | 0.34214 |
| 2026-03-31 | 0.339067 |
| 2026-04-01 | 0.335527 |
| 2026-04-02 | 0.339829 |
| 2026-04-03 | 0.338833 |
| 2026-04-04 | 0.333692 |
| 2026-04-05 | 0.34086 |
| 2026-04-06 | 0.342544 |
| 2026-04-07 | 0.338256 |
| 2026-04-08 | 0.334081 |
| 2026-04-09 | 0.335898 |
| 2026-04-10 | 0.336245 |
| 2026-04-12 | 0.335003 |
| 2026-04-13 | 0.33669 |
| 2026-04-14 | 0.33233 |
| 2026-04-15 | 0.332231 |
| 2026-04-16 | 0.33765 |
| 2026-04-17 | 0.333137 |
| 2026-04-18 | 0.324636 |
| 2026-04-19 | 0.330048 |
| 2026-04-20 | 0.332114 |
| 2026-04-21 | 0.334992 |
| 2026-04-22 | 0.333265 |
| 2026-04-23 | 0.334229 |
| 2026-04-24 | 0.334208 |
| 2026-04-25 | 0.326922 |
| 2026-04-26 | 0.331108 |
| 2026-04-27 | 0.334546 |
| 2026-04-28 | 0.340542 |
| 2026-04-29 | 0.335141 |
| 2026-04-30 | 0.338569 |
| 2026-05-01 | 0.338588 |
| 2026-05-02 | 0.325058 |
| 2026-05-03 | 0.332357 |
| 2026-05-04 | 0.335607 |
| 2026-05-05 | 0.335177 |
| 2026-05-06 | 0.33471 |
| 2026-05-07 | 0.333836 |
| 2026-05-08 | 0.332035 |
| 2026-05-09 | 0.322687 |
| 2026-05-10 | 0.328823 |
| 2026-05-11 | 0.333003 |
| 2026-05-12 | 0.335828 |
| 2026-05-13 | 0.334697 |
| 2026-05-14 | 0.337146 |
| 2026-05-15 | 0.341727 |
| 2026-05-16 | 0.333015 |
| 2026-05-17 | 0.334178 |
| 2026-05-18 | 0.335834 |
| 2026-05-19 | 0.336892 |
| 2026-05-20 | 0.338179 |
| 2026-05-21 | 0.338956 |
| 2026-05-22 | 0.336753 |
| 2026-05-23 | 0.332686 |
| 2026-05-24 | 0.333077 |
| 2026-05-25 | 0.334814 |
| 2026-05-26 | 0.335985 |
| 2026-05-27 | 0.337053 |
| 2026-05-28 | 0.338155 |
| 2026-05-29 | 0.338183 |
| 2026-05-30 | 0.327893 |
| 2026-05-31 | 0.334144 |
| 2026-06-01 | 0.336643 |
| 2026-06-02 | 0.336992 |
| 2026-06-03 | 0.337943 |
| 2026-06-04 | 0.335729 |
| 2026-06-05 | 0.337504 |
| 2026-06-06 | 0.334396 |
| 2026-06-07 | 0.339163 |
| 2026-06-08 | 0.341112 |
| 2026-06-09 | 0.340753 |
| 2026-06-10 | 0.339979 |
| 2026-06-11 | 0.337927 |
| 2026-06-12 | 0.338923 |
| 2026-06-13 | 0.334962 |
| 2026-06-14 | 0.336475 |
| 2026-06-15 | 0.337107 |
| 2026-06-16 | 0.338271 |
| 2026-06-17 | 0.340821 |
| 2026-06-18 | 0.347236 |
| 2026-06-19 | 0.344156 |
| 2026-06-20 | 0.339846 |
| 2026-06-21 | 0.341012 |
| 2026-06-22 | 0.343245 |
| 2026-06-23 | 0.344409 |
| 2026-06-24 | 0.344152 |
| 2026-06-25 | 0.343408 |
| 2026-06-26 | 0.34365 |
| 2026-06-27 | 0.337484 |
| 2026-06-28 | 0.338394 |
| 2026-06-29 | 0.341345 |
| 2026-06-30 | 0.341782 |
| 2026-07-01 | 0.342294 |
| 2026-07-02 | 0.340595 |
| 2026-07-03 | 0.339058 |
| 2026-07-04 | 0.334503 |
| 2026-07-05 | 0.336241 |
| 2026-07-06 | 0.340645 |
| 2026-07-07 | 0.34059 |
| 2026-07-08 | 0.344932 |
| 2026-07-09 | 0.340658 |
| 2026-07-10 | 0.341071 |
| 2026-07-11 | 0.335614 |
| 2026-07-12 | 0.339564 |
| 2026-07-13 | 0.342611 |
| 2026-07-14 | 0.343179 |
| 2026-07-15 | 0.34366 |
| 2026-07-16 | 0.343034 |
| 2026-07-17 | 0.346262 |
| 2026-07-18 | 0.338216 |
| 2026-07-19 | 0.340326 |
| 2026-07-20 | 0.343603 |
| 2026-07-21 | 0.344666 |
| 2026-07-22 | 0.343577 |
| 2026-07-23 | 0.348204 |
| 2026-07-24 | 0.349329 |
| 2026-07-25 | 0.34302 |
| 2026-07-26 | 0.343165 |
| 2026-07-27 | 0.346614 |
| 2026-07-28 | 0.349778 |
| 2026-07-29 | 0.348432 |
| 2026-07-30 | 0.345387 |
| 2026-07-31 | 0.345155 |
| 2026-08-01 | 0.337664 |
| 2026-08-02 | 0.339537 |
| 2026-08-03 | 0.342825 |
| 2026-08-04 | 0.345726 |
| 2026-08-05 | 0.343438 |
| 2026-08-06 | 0.343076 |
| 2026-08-07 | 0.346681 |
| 2026-08-08 | 0.337404 |
| 2026-08-09 | 0.341077 |
| 2026-08-10 | 0.34418 |
| 2026-08-11 | 0.343183 |
| 2026-08-12 | 0.344378 |
| 2026-08-13 | 0.344794 |
| 2026-08-14 | 0.344009 |
| 2026-08-15 | 0.337668 |
| 2026-08-16 | 0.344689 |
| 2026-08-17 | 0.345355 |
| 2026-08-18 | 0.34715 |
| 2026-08-19 | 0.345741 |
| 2026-08-20 | 0.340995 |
| 2026-08-21 | 0.341321 |
| 2026-08-22 | 0.332558 |
| 2026-08-23 | 0.341941 |
| 2026-08-24 | 0.345694 |
| 2026-08-25 | 0.34414 |
| 2026-08-26 | 0.34407 |
| 2026-08-27 | 0.344781 |
| 2026-08-28 | 0.344592 |
| 2026-08-29 | 0.342635 |
| 2026-08-30 | 0.34632 |
| 2026-08-31 | 0.346038 |
| 2026-09-01 | 0.346534 |
| 2026-09-02 | 0.348384 |
| 2026-09-03 | 0.345905 |
| 2026-09-04 | 0.346066 |
| 2026-09-05 | 0.343021 |
| 2026-09-06 | 0.343559 |
| 2026-09-07 | 0.345604 |
| 2026-09-08 | 0.347323 |
| 2026-09-09 | 0.345665 |
| 2026-09-10 | 0.34708 |
| 2026-09-11 | 0.34798 |
| 2026-09-12 | 0.34497 |
| 2026-09-13 | 0.34639 |
| 2026-09-14 | 0.348081 |
| 2026-09-15 | 0.347208 |
| 2026-09-16 | 0.34765 |
| 2026-09-17 | 0.350447 |
| 2026-09-18 | 0.349787 |
| 2026-09-19 | 0.343382 |
| 2026-09-20 | 0.346351 |
| 2026-09-21 | 0.351708 |
| 2026-09-22 | 0.351477 |
| 2026-09-23 | 0.351987 |
| 2026-09-24 | 0.350628 |
| 2026-09-25 | 0.350538 |
| 2026-09-26 | 0.343774 |
| 2026-09-27 | 0.346266 |
| 2026-09-28 | 0.349482 |
| 2026-09-29 | 0.350305 |
| 2026-09-30 | 0.350298 |
| 2026-10-02 | 0.345382 |
| 2026-10-03 | 0.34502 |
| 2026-10-04 | 0.346825 |
| 2026-10-05 | 0.348876 |
| 2026-10-06 | 0.349565 |
| 2026-10-07 | 0.350185 |
| 2026-10-08 | 0.352324 |
| 2026-10-09 | 0.350007 |
| 2026-10-10 | 0.345186 |
| 2026-10-11 | 0.347539 |
| 2026-10-12 | 0.351498 |
| 2026-10-13 | 0.350412 |
| 2026-10-14 | 0.350476 |
High
0.38952
Low
0.31913
Average
0.34937
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CHF API questions
How do I get the TOP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CHF rate in rates.CHF.
How far back does TOP/CHF historical data go?
Daily TOP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.