TOP to CDF exchange rate API
Pa’anga to Congolese Franc · quoted 2026-10-15
977.8167
▼ +20.35% over 2Y
1 TOP = 977.8167 CDF · 1 CDF = 0.001023 TOP · Get this rate via the API
1 TOP buys 977.8167 CDF as of 2026-10-15, so 1 CDF buys 0.001023 TOP. Over the last 2 years, TOP/CDF traded between 889.7899 and 1269.08, averaged 1088.90 and fell 20.35%. The API holds daily TOP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 1227.674167 |
| 2024-10-16 | 1242.863643 |
| 2024-10-17 | 1241.092594 |
| 2024-10-18 | 1246.234073 |
| 2024-10-19 | 1216.602989 |
| 2024-10-20 | 1236.045654 |
| 2024-10-21 | 1233.004705 |
| 2024-10-22 | 1246.922914 |
| 2024-10-23 | 1232.134167 |
| 2024-10-24 | 1241.080404 |
| 2024-10-25 | 1245.864173 |
| 2024-10-26 | 1213.437482 |
| 2024-10-27 | 1229.585117 |
| 2024-10-28 | 1242.667836 |
| 2024-10-29 | 1245.100066 |
| 2024-10-30 | 1247.361684 |
| 2024-10-31 | 1239.949743 |
| 2024-11-01 | 1237.682205 |
| 2024-11-02 | 1212.894809 |
| 2024-11-03 | 1222.512249 |
| 2024-11-04 | 1242.269064 |
| 2024-11-05 | 1251.826451 |
| 2024-11-06 | 1252.994805 |
| 2024-11-07 | 1230.920542 |
| 2024-11-08 | 1225.808402 |
| 2024-11-09 | 1216.029305 |
| 2024-11-10 | 1215.102836 |
| 2024-11-11 | 1231.605924 |
| 2024-11-12 | 1225.114455 |
| 2024-11-13 | 1223.636345 |
| 2024-11-14 | 1230.920833 |
| 2024-11-15 | 1234.38186 |
| 2024-11-16 | 1205.334978 |
| 2024-11-17 | 1200.083567 |
| 2024-11-18 | 1217.559516 |
| 2024-11-19 | 1229.135803 |
| 2024-11-20 | 1222.506191 |
| 2024-11-21 | 1225.10631 |
| 2024-11-22 | 1230.216743 |
| 2024-11-23 | 1205.496951 |
| 2024-11-24 | 1210.2233 |
| 2024-11-25 | 1226.69327 |
| 2024-11-26 | 1223.747175 |
| 2024-11-27 | 1217.849888 |
| 2024-11-28 | 1225.02114 |
| 2024-11-29 | 1221.148981 |
| 2024-11-30 | 1206.609164 |
| 2024-12-01 | 1201.955406 |
| 2024-12-02 | 1213.100445 |
| 2024-12-03 | 1224.561328 |
| 2024-12-04 | 1226.912676 |
| 2024-12-05 | 1218.620486 |
| 2024-12-06 | 1222.440727 |
| 2024-12-07 | 1200.802343 |
| 2024-12-08 | 1203.790491 |
| 2024-12-09 | 1218.754068 |
| 2024-12-10 | 1227.625435 |
| 2024-12-11 | 1215.135051 |
| 2024-12-12 | 1209.782091 |
| 2024-12-13 | 1215.923622 |
| 2024-12-14 | 1182.398278 |
| 2024-12-15 | 1186.381348 |
| 2024-12-16 | 1210.401693 |
| 2024-12-17 | 1207.482718 |
| 2024-12-18 | 1200.495353 |
| 2024-12-19 | 1202.688817 |
| 2024-12-20 | 1213.004851 |
| 2024-12-21 | 1177.515341 |
| 2024-12-22 | 1192.493904 |
| 2024-12-23 | 1216.144799 |
| 2024-12-24 | 1211.928184 |
| 2024-12-25 | 1188.112506 |
| 2024-12-26 | 1208.019024 |
| 2024-12-27 | 1209.38805 |
| 2024-12-28 | 1181.970643 |
| 2024-12-29 | 1197.352689 |
| 2024-12-30 | 1211.793137 |
| 2024-12-31 | 1215.14897 |
| 2025-01-01 | 1198.145737 |
| 2025-01-02 | 1207.979779 |
| 2025-01-03 | 1212.95128 |
| 2025-01-04 | 1179.809275 |
| 2025-01-05 | 1201.987684 |
| 2025-01-06 | 1217.065168 |
| 2025-01-07 | 1210.90928 |
| 2025-01-08 | 1216.030222 |
| 2025-01-09 | 1219.962815 |
| 2025-01-10 | 1210.165451 |
| 2025-01-11 | 1181.589626 |
| 2025-01-12 | 1184.735639 |
| 2025-01-13 | 1210.798043 |
| 2025-01-14 | 1204.508444 |
| 2025-01-15 | 1214.026015 |
| 2025-01-16 | 1211.39146 |
| 2025-01-17 | 1204.408 |
| 2025-01-18 | 1177.245826 |
| 2025-01-19 | 1180.60032 |
| 2025-01-20 | 1184.828264 |
| 2025-01-21 | 1198.323912 |
| 2025-01-22 | 1200.504783 |
| 2025-01-23 | 1206.535797 |
| 2025-01-24 | 1202.077752 |
| 2025-01-25 | 1185.500114 |
| 2025-01-26 | 1182.615839 |
| 2025-01-27 | 1195.793386 |
| 2025-01-28 | 1196.338024 |
| 2025-01-29 | 1192.949546 |
| 2025-01-30 | 1191.68235 |
| 2025-01-31 | 1192.924221 |
| 2025-02-01 | 1184.709855 |
| 2025-02-02 | 1176.952042 |
| 2025-02-03 | 1183.995707 |
| 2025-02-04 | 1190.515042 |
| 2025-02-05 | 1208.220586 |
| 2025-02-06 | 1227.07217 |
| 2025-02-07 | 1218.433575 |
| 2025-02-08 | 1190.238105 |
| 2025-02-09 | 1189.687186 |
| 2025-02-10 | 1194.968096 |
| 2025-02-11 | 1199.41207 |
| 2025-02-12 | 1200.392773 |
| 2025-02-13 | 1139.677781 |
| 2025-02-14 | 1147.206567 |
| 2025-02-15 | 1191.42141 |
| 2025-02-16 | 1198.309918 |
| 2025-02-17 | 1208.759412 |
| 2025-02-18 | 1213.237074 |
| 2025-02-19 | 1213.682295 |
| 2025-02-20 | 1206.829565 |
| 2025-02-21 | 1199.393089 |
| 2025-02-22 | 1203.47889 |
| 2025-02-23 | 1201.791741 |
| 2025-02-24 | 1209.091765 |
| 2025-02-25 | 1204.230698 |
| 2025-02-26 | 1209.67803 |
| 2025-02-27 | 1215.34784 |
| 2025-02-28 | 1211.60095 |
| 2025-03-01 | 1191.148602 |
| 2025-03-02 | 1200.360854 |
| 2025-03-03 | 1209.165133 |
| 2025-03-04 | 1211.643561 |
| 2025-03-05 | 1213.878248 |
| 2025-03-06 | 1219.76454 |
| 2025-03-07 | 1223.296791 |
| 2025-03-08 | 1199.049328 |
| 2025-03-09 | 1222.815267 |
| 2025-03-10 | 1214.156634 |
| 2025-03-11 | 1213.50367 |
| 2025-03-12 | 1215.144915 |
| 2025-03-13 | 1214.745223 |
| 2025-03-14 | 1217.46436 |
| 2025-03-15 | 1187.604869 |
| 2025-03-16 | 1208.784476 |
| 2025-03-17 | 1216.657702 |
| 2025-03-18 | 1220.668332 |
| 2025-03-19 | 1221.409603 |
| 2025-03-20 | 1215.137077 |
| 2025-03-21 | 1205.89322 |
| 2025-03-22 | 1187.969731 |
| 2025-03-23 | 1217.438688 |
| 2025-03-25 | 1208.434844 |
| 2025-03-26 | 1217.32523 |
| 2025-03-27 | 1215.247579 |
| 2025-03-28 | 1213.000706 |
| 2025-03-29 | 1190.455925 |
| 2025-03-30 | 1200.530436 |
| 2025-03-31 | 1217.538416 |
| 2025-04-01 | 1229.7315 |
| 2025-04-02 | 1228.179195 |
| 2025-04-03 | 1230.129004 |
| 2025-04-04 | 1226.363733 |
| 2025-04-05 | 1198.095745 |
| 2025-04-06 | 1206.211222 |
| 2025-04-07 | 1230.888494 |
| 2025-04-08 | 1216.313417 |
| 2025-04-09 | 1230.182016 |
| 2025-04-10 | 1235.797307 |
| 2025-04-11 | 1236.665915 |
| 2025-04-12 | 1194.149951 |
| 2025-04-13 | 1206.819509 |
| 2025-04-14 | 1239.230169 |
| 2025-04-15 | 1227.624349 |
| 2025-04-16 | 1236.676453 |
| 2025-04-17 | 1237.693134 |
| 2025-04-18 | 1234.546857 |
| 2025-04-19 | 1210.714522 |
| 2025-04-20 | 1206.405928 |
| 2025-04-21 | 1229.612327 |
| 2025-04-22 | 1238.073602 |
| 2025-04-23 | 1241.744796 |
| 2025-04-24 | 1233.109602 |
| 2025-04-25 | 1238.331718 |
| 2025-04-26 | 1208.928218 |
| 2025-04-27 | 1210.75321 |
| 2025-04-28 | 1239.132222 |
| 2025-04-29 | 1241.717178 |
| 2025-04-30 | 1236.49223 |
| 2025-05-01 | 1244.678162 |
| 2025-05-02 | 1233.100774 |
| 2025-05-03 | 1209.445169 |
| 2025-05-04 | 1205.867351 |
| 2025-05-05 | 1237.99755 |
| 2025-05-06 | 1235.154011 |
| 2025-05-08 | 1251.790076 |
| 2025-05-09 | 1247.73772 |
| 2025-05-10 | 1214.424719 |
| 2025-05-11 | 1221.668639 |
| 2025-05-12 | 1255.136488 |
| 2025-05-13 | 1244.785037 |
| 2025-05-14 | 1250.552931 |
| 2025-05-15 | 1241.360125 |
| 2025-05-17 | 1214.190575 |
| 2025-05-18 | 1210.34351 |
| 2025-05-19 | 1234.317544 |
| 2025-05-20 | 1227.59312 |
| 2025-05-21 | 1231.90914 |
| 2025-05-22 | 1247.473087 |
| 2025-05-23 | 1250.111536 |
| 2025-05-24 | 1214.43103 |
| 2025-05-25 | 1220.637564 |
| 2025-05-26 | 1239.976729 |
| 2025-05-27 | 1241.404164 |
| 2025-05-28 | 1234.360119 |
| 2025-05-29 | 1251.929721 |
| 2025-05-30 | 1252.846145 |
| 2025-05-31 | 1214.190894 |
| 2025-06-01 | 1213.798596 |
| 2025-06-02 | 1242.295539 |
| 2025-06-03 | 1245.001004 |
| 2025-06-04 | 1243.553044 |
| 2025-06-05 | 1249.293441 |
| 2025-06-06 | 1243.778619 |
| 2025-06-07 | 1221.717146 |
| 2025-06-08 | 1221.14179 |
| 2025-06-09 | 1240.93327 |
| 2025-06-10 | 1239.368479 |
| 2025-06-11 | 1246.430626 |
| 2025-06-12 | 1245.549325 |
| 2025-06-13 | 1248.768767 |
| 2025-06-14 | 1221.119995 |
| 2025-06-15 | 1218.793639 |
| 2025-06-16 | 1232.054308 |
| 2025-06-17 | 1252.085587 |
| 2025-06-18 | 1254.869124 |
| 2025-06-19 | 1269.080063 |
| 2025-06-20 | 1261.098185 |
| 2025-06-21 | 1216.526687 |
| 2025-06-22 | 1231.054395 |
| 2025-06-23 | 1256.867257 |
| 2025-06-24 | 1252.083633 |
| 2025-06-25 | 1252.09247 |
| 2025-06-26 | 1258.670283 |
| 2025-06-27 | 1242.349631 |
| 2025-06-28 | 1199.105046 |
| 2025-06-29 | 1219.907446 |
| 2025-06-30 | 1254.519913 |
| 2025-07-01 | 1259.11133 |
| 2025-07-02 | 1261.467543 |
| 2025-07-03 | 1259.671395 |
| 2025-07-04 | 1256.712839 |
| 2025-07-05 | 1224.413378 |
| 2025-07-06 | 1235.506686 |
| 2025-07-07 | 1258.451137 |
| 2025-07-08 | 1255.158065 |
| 2025-07-09 | 1252.835003 |
| 2025-07-10 | 1250.729219 |
| 2025-07-11 | 1250.993717 |
| 2025-07-12 | 1211.016692 |
| 2025-07-13 | 1220.491996 |
| 2025-07-14 | 1251.667199 |
| 2025-07-15 | 1250.843 |
| 2025-07-16 | 1252.970245 |
| 2025-07-17 | 1246.447038 |
| 2025-07-18 | 1246.209846 |
| 2025-07-19 | 1211.879999 |
| 2025-07-20 | 1225.75547 |
| 2025-07-21 | 1246.716391 |
| 2025-07-22 | 1249.07686 |
| 2025-07-23 | 1253.472816 |
| 2025-07-24 | 1253.871195 |
| 2025-07-25 | 1256.558554 |
| 2025-07-26 | 1218.649466 |
| 2025-07-27 | 1226.312378 |
| 2025-07-28 | 1253.369763 |
| 2025-07-29 | 1261.229745 |
| 2025-07-30 | 1250.834134 |
| 2025-07-31 | 1257.596009 |
| 2025-08-01 | 1251.669875 |
| 2025-08-02 | 1204.689203 |
| 2025-08-03 | 1220.986053 |
| 2025-08-04 | 1249.590659 |
| 2025-08-05 | 1251.384656 |
| 2025-08-06 | 1251.854998 |
| 2025-08-07 | 1237.322231 |
| 2025-08-08 | 1250.011091 |
| 2025-08-09 | 1228.680133 |
| 2025-08-10 | 1228.010397 |
| 2025-08-11 | 1219.771254 |
| 2025-08-12 | 1226.508422 |
| 2025-08-13 | 1239.698667 |
| 2025-08-14 | 1239.358051 |
| 2025-08-15 | 1246.895846 |
| 2025-08-16 | 1235.053742 |
| 2025-08-17 | 1218.649067 |
| 2025-08-18 | 1242.699091 |
| 2025-08-19 | 1238.672669 |
| 2025-08-20 | 1255.804729 |
| 2025-08-21 | 1206.076105 |
| 2025-08-22 | 1231.946797 |
| 2025-08-23 | 1203.693707 |
| 2025-08-24 | 1218.090847 |
| 2025-08-25 | 1231.623255 |
| 2025-08-26 | 1236.218094 |
| 2025-08-27 | 1225.617493 |
| 2025-08-28 | 1234.535828 |
| 2025-08-29 | 1232.74359 |
| 2025-08-30 | 1205.147728 |
| 2025-08-31 | 1215.900296 |
| 2025-09-01 | 1233.475394 |
| 2025-09-02 | 1241.013063 |
| 2025-09-03 | 1235.665144 |
| 2025-09-04 | 1244.297155 |
| 2025-09-05 | 1256.416966 |
| 2025-09-06 | 1207.845436 |
| 2025-09-07 | 1243.642471 |
| 2025-09-08 | 1231.831744 |
| 2025-09-09 | 1244.193873 |
| 2025-09-10 | 1234.1757 |
| 2025-09-11 | 1235.230455 |
| 2025-09-13 | 1212.179245 |
| 2025-09-14 | 1207.802535 |
| 2025-09-15 | 1221.039261 |
| 2025-09-16 | 1228.809439 |
| 2025-09-17 | 1231.339525 |
| 2025-09-18 | 1180.414381 |
| 2025-09-19 | 1208.763179 |
| 2025-09-20 | 1158.689108 |
| 2025-09-21 | 1192.184362 |
| 2025-09-22 | 1204.124707 |
| 2025-09-23 | 1179.536594 |
| 2025-09-24 | 1158.071508 |
| 2025-09-25 | 1158.399151 |
| 2025-09-26 | 1140.115361 |
| 2025-09-27 | 1148.625949 |
| 2025-09-28 | 1142.909664 |
| 2025-09-29 | 1139.999133 |
| 2025-09-30 | 1098.394011 |
| 2025-10-01 | 1101.461668 |
| 2025-10-02 | 1078.271824 |
| 2025-10-03 | 1066.870387 |
| 2025-10-04 | 1041.224781 |
| 2025-10-05 | 1066.511949 |
| 2025-10-06 | 1060.080699 |
| 2025-10-07 | 1048.12497 |
| 2025-10-08 | 1048.264921 |
| 2025-10-09 | 1019.546902 |
| 2025-10-10 | 1018.69779 |
| 2025-10-11 | 1000.253087 |
| 2025-10-12 | 1016.454616 |
| 2025-10-13 | 1007.634383 |
| 2025-10-14 | 982.275706 |
| 2025-10-15 | 954.155508 |
| 2025-10-16 | 895.559914 |
| 2025-10-17 | 930.771784 |
| 2025-10-18 | 899.736832 |
| 2025-10-19 | 911.18101 |
| 2025-10-20 | 905.043177 |
| 2025-10-21 | 926.903566 |
| 2025-10-22 | 930.275053 |
| 2025-10-23 | 963.353674 |
| 2025-10-24 | 968.959359 |
| 2025-10-25 | 964.04925 |
| 2025-10-26 | 951.844023 |
| 2025-10-27 | 972.424346 |
| 2025-10-28 | 965.135249 |
| 2025-10-29 | 960.352577 |
| 2025-10-30 | 962.514694 |
| 2025-10-31 | 962.44583 |
| 2025-11-01 | 967.241471 |
| 2025-11-02 | 959.753019 |
| 2025-11-03 | 959.964711 |
| 2025-11-04 | 960.389205 |
| 2025-11-05 | 926.904489 |
| 2025-11-06 | 930.015209 |
| 2025-11-07 | 929.417006 |
| 2025-11-08 | 909.301796 |
| 2025-11-09 | 935.203556 |
| 2025-11-10 | 926.953229 |
| 2025-11-11 | 901.662888 |
| 2025-11-12 | 928.284611 |
| 2025-11-13 | 907.638278 |
| 2025-11-14 | 912.144216 |
| 2025-11-15 | 911.189787 |
| 2025-11-16 | 918.926569 |
| 2025-11-17 | 912.576529 |
| 2025-11-18 | 924.250249 |
| 2025-11-19 | 950.465997 |
| 2025-11-20 | 951.776858 |
| 2025-11-21 | 902.717243 |
| 2025-11-22 | 914.276878 |
| 2025-11-23 | 904.012364 |
| 2025-11-24 | 947.23497 |
| 2025-11-25 | 941.596686 |
| 2025-11-26 | 950.583921 |
| 2025-11-27 | 949.63329 |
| 2025-11-28 | 949.99363 |
| 2025-11-29 | 947.145765 |
| 2025-11-30 | 929.070049 |
| 2025-12-01 | 951.965859 |
| 2025-12-02 | 951.571615 |
| 2025-12-03 | 954.038913 |
| 2025-12-04 | 955.518786 |
| 2025-12-05 | 951.952412 |
| 2025-12-06 | 950.112091 |
| 2025-12-07 | 930.709255 |
| 2025-12-08 | 950.718374 |
| 2025-12-09 | 953.200181 |
| 2025-12-11 | 960.845518 |
| 2025-12-12 | 955.464903 |
| 2025-12-13 | 940.37472 |
| 2025-12-14 | 933.912819 |
| 2025-12-15 | 957.916592 |
| 2025-12-16 | 960.403396 |
| 2025-12-17 | 963.577504 |
| 2025-12-18 | 959.609798 |
| 2025-12-19 | 963.028437 |
| 2025-12-20 | 889.789897 |
| 2025-12-21 | 893.065413 |
| 2025-12-22 | 893.129026 |
| 2025-12-23 | 951.927179 |
| 2025-12-24 | 952.618162 |
| 2025-12-25 | 945.674621 |
| 2025-12-26 | 964.995991 |
| 2025-12-27 | 950.526698 |
| 2025-12-28 | 924.123665 |
| 2025-12-29 | 959.643876 |
| 2025-12-30 | 908.24022 |
| 2025-12-31 | 956.951136 |
| 2026-01-01 | 953.360804 |
| 2026-01-02 | 948.898795 |
| 2026-01-03 | 934.429602 |
| 2026-01-04 | 920.305826 |
| 2026-01-05 | 955.567877 |
| 2026-01-06 | 954.858291 |
| 2026-01-07 | 963.588703 |
| 2026-01-08 | 960.464748 |
| 2026-01-09 | 962.213392 |
| 2026-01-10 | 890.578311 |
| 2026-01-11 | 893.396342 |
| 2026-01-12 | 898.500709 |
| 2026-01-13 | 956.12446 |
| 2026-01-14 | 898.647511 |
| 2026-01-15 | 959.332119 |
| 2026-01-16 | 962.930064 |
| 2026-01-17 | 923.749168 |
| 2026-01-18 | 903.161838 |
| 2026-01-19 | 956.295201 |
| 2026-01-20 | 961.342253 |
| 2026-01-21 | 904.522815 |
| 2026-01-22 | 923.973297 |
| 2026-01-23 | 913.441175 |
| 2026-01-24 | 938.647027 |
| 2026-01-25 | 943.998455 |
| 2026-01-26 | 965.007654 |
| 2026-01-27 | 971.140853 |
| 2026-01-28 | 975.996127 |
| 2026-01-29 | 975.084193 |
| 2026-01-30 | 981.434824 |
| 2026-01-31 | 907.779563 |
| 2026-02-01 | 916.512558 |
| 2026-02-02 | 912.962136 |
| 2026-02-03 | 915.325414 |
| 2026-02-04 | 974.702588 |
| 2026-02-05 | 971.680465 |
| 2026-02-06 | 975.276705 |
| 2026-02-07 | 951.553433 |
| 2026-02-08 | 938.916729 |
| 2026-02-09 | 975.79409 |
| 2026-02-10 | 977.880108 |
| 2026-02-11 | 980.011035 |
| 2026-02-12 | 952.621575 |
| 2026-02-13 | 983.303214 |
| 2026-02-14 | 954.464374 |
| 2026-02-15 | 967.637394 |
| 2026-02-16 | 983.858988 |
| 2026-02-17 | 984.749513 |
| 2026-02-18 | 987.36847 |
| 2026-02-19 | 986.973119 |
| 2026-02-20 | 983.660998 |
| 2026-02-21 | 966.242861 |
| 2026-02-22 | 974.81085 |
| 2026-02-23 | 990.340419 |
| 2026-02-24 | 909.745635 |
| 2026-02-25 | 903.427229 |
| 2026-02-26 | 910.033162 |
| 2026-02-27 | 918.448028 |
| 2026-02-28 | 939.822408 |
| 2026-03-01 | 939.117499 |
| 2026-03-02 | 964.572044 |
| 2026-03-03 | 971.134675 |
| 2026-03-04 | 979.932082 |
| 2026-03-05 | 979.993793 |
| 2026-03-06 | 983.398352 |
| 2026-03-07 | 955.157798 |
| 2026-03-08 | 940.731681 |
| 2026-03-09 | 982.306557 |
| 2026-03-10 | 924.03323 |
| 2026-03-11 | 929.430203 |
| 2026-03-12 | 972.859984 |
| 2026-03-13 | 969.713474 |
| 2026-03-14 | 955.454406 |
| 2026-03-15 | 953.862585 |
| 2026-03-16 | 968.319447 |
| 2026-03-17 | 983.660154 |
| 2026-03-18 | 985.979083 |
| 2026-03-19 | 984.315064 |
| 2026-03-20 | 983.69747 |
| 2026-03-21 | 964.371715 |
| 2026-03-22 | 967.229656 |
| 2026-03-23 | 984.953197 |
| 2026-03-24 | 995.565816 |
| 2026-03-25 | 986.665827 |
| 2026-03-26 | 992.235275 |
| 2026-03-27 | 991.326207 |
| 2026-03-28 | 947.978217 |
| 2026-03-29 | 974.297455 |
| 2026-03-30 | 989.461746 |
| 2026-03-31 | 982.96597 |
| 2026-04-01 | 980.687473 |
| 2026-04-02 | 983.490688 |
| 2026-04-03 | 980.095546 |
| 2026-04-04 | 964.620684 |
| 2026-04-05 | 981.502731 |
| 2026-04-06 | 992.654001 |
| 2026-04-07 | 978.003077 |
| 2026-04-08 | 983.381682 |
| 2026-04-09 | 977.420803 |
| 2026-04-10 | 980.07517 |
| 2026-04-12 | 973.998424 |
| 2026-04-13 | 979.003048 |
| 2026-04-14 | 982.986795 |
| 2026-04-15 | 980.545523 |
| 2026-04-16 | 993.473728 |
| 2026-04-17 | 981.761546 |
| 2026-04-18 | 959.398118 |
| 2026-04-19 | 975.000455 |
| 2026-04-20 | 981.836401 |
| 2026-04-21 | 993.201394 |
| 2026-04-22 | 986.181167 |
| 2026-04-23 | 984.255523 |
| 2026-04-24 | 984.200601 |
| 2026-04-25 | 961.474804 |
| 2026-04-26 | 974.775891 |
| 2026-04-27 | 987.982359 |
| 2026-04-28 | 1001.05815 |
| 2026-04-29 | 986.527263 |
| 2026-04-30 | 1000.186135 |
| 2026-05-01 | 1005.575283 |
| 2026-05-02 | 963.551144 |
| 2026-05-03 | 987.557495 |
| 2026-05-04 | 993.103957 |
| 2026-05-05 | 989.799805 |
| 2026-05-06 | 994.417602 |
| 2026-05-07 | 993.792228 |
| 2026-05-08 | 987.784808 |
| 2026-05-09 | 940.708506 |
| 2026-05-10 | 958.060017 |
| 2026-05-11 | 968.438219 |
| 2026-05-12 | 976.874726 |
| 2026-05-14 | 983.089242 |
| 2026-05-15 | 975.587151 |
| 2026-05-16 | 950.773292 |
| 2026-05-17 | 951.190929 |
| 2026-05-18 | 961.474348 |
| 2026-05-19 | 981.861262 |
| 2026-05-20 | 982.313244 |
| 2026-05-21 | 986.651156 |
| 2026-05-23 | 959.031714 |
| 2026-05-24 | 955.384174 |
| 2026-05-25 | 984.649096 |
| 2026-05-26 | 983.734251 |
| 2026-05-27 | 979.180461 |
| 2026-05-28 | 978.948457 |
| 2026-05-29 | 995.632172 |
| 2026-05-30 | 962.71729 |
| 2026-05-31 | 972.236214 |
| 2026-06-01 | 990.722219 |
| 2026-06-02 | 985.039401 |
| 2026-06-03 | 982.93024 |
| 2026-06-04 | 987.303318 |
| 2026-06-05 | 994.232966 |
| 2026-06-06 | 971.84756 |
| 2026-06-09 | 990.27005 |
| 2026-06-10 | 981.075287 |
| 2026-06-11 | 976.418628 |
| 2026-06-12 | 986.520206 |
| 2026-06-13 | 966.781031 |
| 2026-06-14 | 962.731015 |
| 2026-06-15 | 980.752011 |
| 2026-06-16 | 984.26257 |
| 2026-06-17 | 996.318284 |
| 2026-06-18 | 1003.605892 |
| 2026-06-19 | 984.768347 |
| 2026-06-20 | 965.243234 |
| 2026-06-21 | 958.244457 |
| 2026-06-22 | 980.287556 |
| 2026-06-23 | 976.906897 |
| 2026-06-24 | 973.646413 |
| 2026-06-25 | 970.941193 |
| 2026-06-26 | 978.853163 |
| 2026-06-27 | 960.786455 |
| 2026-06-28 | 951.98512 |
| 2026-06-29 | 976.936917 |
| 2026-06-30 | 976.730035 |
| 2026-07-01 | 976.182914 |
| 2026-07-02 | 960.060994 |
| 2026-07-03 | 966.351244 |
| 2026-07-04 | 951.134055 |
| 2026-07-05 | 942.501051 |
| 2026-07-06 | 975.074374 |
| 2026-07-07 | 974.655252 |
| 2026-07-08 | 982.974573 |
| 2026-07-09 | 975.154048 |
| 2026-07-10 | 971.678431 |
| 2026-07-11 | 954.567217 |
| 2026-07-12 | 946.218256 |
| 2026-07-13 | 971.818353 |
| 2026-07-14 | 968.515745 |
| 2026-07-15 | 975.681806 |
| 2026-07-16 | 981.390037 |
| 2026-07-17 | 990.306514 |
| 2026-07-18 | 961.877116 |
| 2026-07-19 | 952.161839 |
| 2026-07-20 | 980.871201 |
| 2026-07-21 | 979.529687 |
| 2026-07-22 | 972.777975 |
| 2026-07-23 | 984.122527 |
| 2026-07-24 | 984.495314 |
| 2026-07-25 | 959.172791 |
| 2026-07-26 | 947.257551 |
| 2026-07-27 | 980.733639 |
| 2026-07-28 | 984.0646 |
| 2026-07-29 | 982.581449 |
| 2026-07-30 | 980.095691 |
| 2026-07-31 | 975.013001 |
| 2026-08-01 | 950.026205 |
| 2026-08-02 | 954.624084 |
| 2026-08-03 | 971.618234 |
| 2026-08-04 | 977.275081 |
| 2026-08-05 | 972.322157 |
| 2026-08-06 | 969.301464 |
| 2026-08-07 | 979.731634 |
| 2026-08-08 | 954.008649 |
| 2026-08-09 | 957.403088 |
| 2026-08-10 | 974.810652 |
| 2026-08-11 | 969.847065 |
| 2026-08-12 | 971.418486 |
| 2026-08-13 | 971.336065 |
| 2026-08-14 | 969.36536 |
| 2026-08-15 | 951.869559 |
| 2026-08-16 | 959.914651 |
| 2026-08-17 | 977.580564 |
| 2026-08-18 | 979.323854 |
| 2026-08-20 | 978.362552 |
| 2026-08-21 | 978.746426 |
| 2026-08-22 | 951.727698 |
| 2026-08-23 | 971.420244 |
| 2026-08-24 | 987.373593 |
| 2026-08-25 | 982.745447 |
| 2026-08-26 | 981.254202 |
| 2026-08-27 | 982.764149 |
| 2026-08-28 | 983.31253 |
| 2026-08-29 | 971.282918 |
| 2026-08-30 | 974.262382 |
| 2026-08-31 | 972.863573 |
| 2026-09-01 | 981.210248 |
| 2026-09-02 | 982.034573 |
| 2026-09-03 | 981.347257 |
| 2026-09-04 | 984.302609 |
| 2026-09-05 | 965.515702 |
| 2026-09-06 | 961.906661 |
| 2026-09-07 | 982.907223 |
| 2026-09-08 | 987.270101 |
| 2026-09-09 | 987.510286 |
| 2026-09-10 | 986.656839 |
| 2026-09-11 | 985.400681 |
| 2026-09-12 | 958.622325 |
| 2026-09-13 | 962.001484 |
| 2026-09-14 | 984.116553 |
| 2026-09-15 | 979.49641 |
| 2026-09-16 | 980.638595 |
| 2026-09-17 | 979.965404 |
| 2026-09-18 | 979.051443 |
| 2026-09-19 | 960.772929 |
| 2026-09-20 | 962.625152 |
| 2026-09-21 | 989.19572 |
| 2026-09-22 | 990.574606 |
| 2026-09-23 | 988.199243 |
| 2026-09-24 | 978.608082 |
| 2026-09-25 | 977.705107 |
| 2026-09-26 | 953.356915 |
| 2026-09-27 | 953.33228 |
| 2026-09-28 | 970.680997 |
| 2026-09-30 | 970.069704 |
| 2026-10-02 | 965.773692 |
| 2026-10-03 | 955.922302 |
| 2026-10-05 | 970.381465 |
| 2026-10-06 | 972.711854 |
| 2026-10-07 | 971.884688 |
| 2026-10-08 | 976.668257 |
| 2026-10-09 | 974.744975 |
| 2026-10-10 | 958.665053 |
| 2026-10-11 | 953.523297 |
| 2026-10-12 | 976.824765 |
| 2026-10-13 | 973.196176 |
| 2026-10-14 | 967.666213 |
| 2026-10-15 | 977.816747 |
High
1269.08
Low
889.7899
Average
1088.90
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CDF API questions
How do I get the TOP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CDF rate in rates.CDF.
How far back does TOP/CDF historical data go?
Daily TOP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.