TOP to CAD exchange rate API
Pa’anga to Canadian Dollar · quoted 2026-10-14
0.59767
▼ +0.09% over 2Y
1 TOP = 0.59767 CAD · 1 CAD = 1.6732 TOP · Get this rate via the API
1 TOP buys 0.59767 CAD as of 2026-10-14, so 1 CAD buys 1.6732 TOP. Over the last 2 years, TOP/CAD traded between 0.56474 and 0.61633, averaged 0.59186 and fell 0.09%. The API holds daily TOP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.598197 |
| 2024-10-15 | 0.600045 |
| 2024-10-16 | 0.602979 |
| 2024-10-17 | 0.602115 |
| 2024-10-18 | 0.604242 |
| 2024-10-19 | 0.591275 |
| 2024-10-20 | 0.600747 |
| 2024-10-21 | 0.599868 |
| 2024-10-22 | 0.604259 |
| 2024-10-23 | 0.597718 |
| 2024-10-24 | 0.600888 |
| 2024-10-25 | 0.603357 |
| 2024-10-26 | 0.593475 |
| 2024-10-27 | 0.601384 |
| 2024-10-28 | 0.60757 |
| 2024-10-29 | 0.60845 |
| 2024-10-30 | 0.609804 |
| 2024-10-31 | 0.60619 |
| 2024-11-01 | 0.605217 |
| 2024-11-02 | 0.594335 |
| 2024-11-03 | 0.597647 |
| 2024-11-04 | 0.604874 |
| 2024-11-05 | 0.609988 |
| 2024-11-06 | 0.610133 |
| 2024-11-07 | 0.596667 |
| 2024-11-08 | 0.596289 |
| 2024-11-09 | 0.594025 |
| 2024-11-10 | 0.594073 |
| 2024-11-11 | 0.60025 |
| 2024-11-12 | 0.596983 |
| 2024-11-13 | 0.596969 |
| 2024-11-14 | 0.602872 |
| 2024-11-15 | 0.606232 |
| 2024-11-16 | 0.59592 |
| 2024-11-17 | 0.593569 |
| 2024-11-18 | 0.600062 |
| 2024-11-19 | 0.603423 |
| 2024-11-20 | 0.598184 |
| 2024-11-21 | 0.598897 |
| 2024-11-22 | 0.601373 |
| 2024-11-23 | 0.59127 |
| 2024-11-24 | 0.593824 |
| 2024-11-25 | 0.599549 |
| 2024-11-26 | 0.602902 |
| 2024-11-27 | 0.598458 |
| 2024-11-28 | 0.599884 |
| 2024-11-29 | 0.598183 |
| 2024-11-30 | 0.593181 |
| 2024-12-01 | 0.590975 |
| 2024-12-02 | 0.595208 |
| 2024-12-03 | 0.600627 |
| 2024-12-04 | 0.603715 |
| 2024-12-05 | 0.599088 |
| 2024-12-06 | 0.601596 |
| 2024-12-07 | 0.597288 |
| 2024-12-08 | 0.599193 |
| 2024-12-09 | 0.60169 |
| 2024-12-10 | 0.608234 |
| 2024-12-11 | 0.60308 |
| 2024-12-12 | 0.599903 |
| 2024-12-13 | 0.604535 |
| 2024-12-14 | 0.59832 |
| 2024-12-15 | 0.601579 |
| 2024-12-16 | 0.606238 |
| 2024-12-17 | 0.606291 |
| 2024-12-18 | 0.604074 |
| 2024-12-19 | 0.607189 |
| 2024-12-20 | 0.613482 |
| 2024-12-21 | 0.598547 |
| 2024-12-22 | 0.607149 |
| 2024-12-23 | 0.616049 |
| 2024-12-24 | 0.614206 |
| 2024-12-25 | 0.599783 |
| 2024-12-26 | 0.610813 |
| 2024-12-27 | 0.611139 |
| 2024-12-28 | 0.599621 |
| 2024-12-29 | 0.607754 |
| 2024-12-30 | 0.613174 |
| 2024-12-31 | 0.612557 |
| 2025-01-01 | 0.603404 |
| 2025-01-02 | 0.609891 |
| 2025-01-03 | 0.611936 |
| 2025-01-04 | 0.599516 |
| 2025-01-05 | 0.611629 |
| 2025-01-06 | 0.609475 |
| 2025-01-07 | 0.60685 |
| 2025-01-08 | 0.612445 |
| 2025-01-09 | 0.614765 |
| 2025-01-10 | 0.6128 |
| 2025-01-11 | 0.598616 |
| 2025-01-12 | 0.600317 |
| 2025-01-13 | 0.612459 |
| 2025-01-14 | 0.609942 |
| 2025-01-15 | 0.611739 |
| 2025-01-16 | 0.611422 |
| 2025-01-17 | 0.610017 |
| 2025-01-18 | 0.601434 |
| 2025-01-19 | 0.604031 |
| 2025-01-20 | 0.605996 |
| 2025-01-21 | 0.607497 |
| 2025-01-22 | 0.603918 |
| 2025-01-23 | 0.609136 |
| 2025-01-24 | 0.604305 |
| 2025-01-25 | 0.598531 |
| 2025-01-26 | 0.599252 |
| 2025-01-27 | 0.600459 |
| 2025-01-28 | 0.60392 |
| 2025-01-29 | 0.603335 |
| 2025-01-30 | 0.601729 |
| 2025-01-31 | 0.604466 |
| 2025-02-01 | 0.605718 |
| 2025-02-02 | 0.608044 |
| 2025-02-03 | 0.607107 |
| 2025-02-04 | 0.60055 |
| 2025-02-05 | 0.604055 |
| 2025-02-06 | 0.616332 |
| 2025-02-07 | 0.611741 |
| 2025-02-08 | 0.596142 |
| 2025-02-09 | 0.597702 |
| 2025-02-10 | 0.599643 |
| 2025-02-11 | 0.600854 |
| 2025-02-12 | 0.600158 |
| 2025-02-13 | 0.601315 |
| 2025-02-14 | 0.600701 |
| 2025-02-15 | 0.591714 |
| 2025-02-16 | 0.596156 |
| 2025-02-17 | 0.599303 |
| 2025-02-18 | 0.602677 |
| 2025-02-19 | 0.602427 |
| 2025-02-20 | 0.599342 |
| 2025-02-21 | 0.594565 |
| 2025-02-22 | 0.597231 |
| 2025-02-23 | 0.598636 |
| 2025-02-24 | 0.60015 |
| 2025-02-25 | 0.599712 |
| 2025-02-26 | 0.604624 |
| 2025-02-27 | 0.609276 |
| 2025-02-28 | 0.610181 |
| 2025-03-01 | 0.601515 |
| 2025-03-02 | 0.606599 |
| 2025-03-03 | 0.609242 |
| 2025-03-04 | 0.609998 |
| 2025-03-05 | 0.610218 |
| 2025-03-06 | 0.611713 |
| 2025-03-07 | 0.61236 |
| 2025-03-08 | 0.601977 |
| 2025-03-09 | 0.611393 |
| 2025-03-10 | 0.611414 |
| 2025-03-11 | 0.610731 |
| 2025-03-12 | 0.611179 |
| 2025-03-13 | 0.610601 |
| 2025-03-14 | 0.612556 |
| 2025-03-15 | 0.597971 |
| 2025-03-16 | 0.606621 |
| 2025-03-17 | 0.608792 |
| 2025-03-18 | 0.609214 |
| 2025-03-19 | 0.611032 |
| 2025-03-20 | 0.610973 |
| 2025-03-21 | 0.6051 |
| 2025-03-22 | 0.597445 |
| 2025-03-23 | 0.608266 |
| 2025-03-24 | 0.605904 |
| 2025-03-25 | 0.602039 |
| 2025-03-26 | 0.605714 |
| 2025-03-27 | 0.606342 |
| 2025-03-28 | 0.605341 |
| 2025-03-29 | 0.596058 |
| 2025-03-30 | 0.601884 |
| 2025-03-31 | 0.608767 |
| 2025-04-01 | 0.609035 |
| 2025-04-02 | 0.605677 |
| 2025-04-03 | 0.596575 |
| 2025-04-04 | 0.599166 |
| 2025-04-05 | 0.591774 |
| 2025-04-06 | 0.59994 |
| 2025-04-07 | 0.604601 |
| 2025-04-08 | 0.592829 |
| 2025-04-09 | 0.600835 |
| 2025-04-10 | 0.599109 |
| 2025-04-11 | 0.59037 |
| 2025-04-12 | 0.577735 |
| 2025-04-13 | 0.585225 |
| 2025-04-14 | 0.591854 |
| 2025-04-15 | 0.586501 |
| 2025-04-16 | 0.592545 |
| 2025-04-17 | 0.592007 |
| 2025-04-18 | 0.588506 |
| 2025-04-19 | 0.577556 |
| 2025-04-20 | 0.584381 |
| 2025-04-21 | 0.586093 |
| 2025-04-22 | 0.590762 |
| 2025-04-23 | 0.591853 |
| 2025-04-24 | 0.589082 |
| 2025-04-25 | 0.591518 |
| 2025-04-26 | 0.586055 |
| 2025-04-27 | 0.587968 |
| 2025-04-28 | 0.591478 |
| 2025-04-29 | 0.592495 |
| 2025-04-30 | 0.590203 |
| 2025-05-01 | 0.592735 |
| 2025-05-02 | 0.588725 |
| 2025-05-03 | 0.582886 |
| 2025-05-04 | 0.584078 |
| 2025-05-05 | 0.589403 |
| 2025-05-06 | 0.589172 |
| 2025-05-07 | 0.588004 |
| 2025-05-08 | 0.598935 |
| 2025-05-09 | 0.598318 |
| 2025-05-10 | 0.587359 |
| 2025-05-11 | 0.597933 |
| 2025-05-12 | 0.605249 |
| 2025-05-13 | 0.600746 |
| 2025-05-14 | 0.600632 |
| 2025-05-15 | 0.598541 |
| 2025-05-16 | 0.595211 |
| 2025-05-17 | 0.588007 |
| 2025-05-18 | 0.592973 |
| 2025-05-19 | 0.593407 |
| 2025-05-20 | 0.59242 |
| 2025-05-21 | 0.589084 |
| 2025-05-22 | 0.596424 |
| 2025-05-23 | 0.596201 |
| 2025-05-24 | 0.578867 |
| 2025-05-25 | 0.586135 |
| 2025-05-26 | 0.586609 |
| 2025-05-27 | 0.589635 |
| 2025-05-28 | 0.588933 |
| 2025-05-29 | 0.59583 |
| 2025-05-30 | 0.59626 |
| 2025-05-31 | 0.583124 |
| 2025-06-01 | 0.583529 |
| 2025-06-02 | 0.585935 |
| 2025-06-03 | 0.589092 |
| 2025-06-04 | 0.586746 |
| 2025-06-05 | 0.587517 |
| 2025-06-06 | 0.587002 |
| 2025-06-07 | 0.582181 |
| 2025-06-08 | 0.583781 |
| 2025-06-09 | 0.585625 |
| 2025-06-10 | 0.58402 |
| 2025-06-11 | 0.587129 |
| 2025-06-12 | 0.584591 |
| 2025-06-13 | 0.585789 |
| 2025-06-14 | 0.578101 |
| 2025-06-15 | 0.58008 |
| 2025-06-16 | 0.576269 |
| 2025-06-17 | 0.584014 |
| 2025-06-18 | 0.58954 |
| 2025-06-19 | 0.598369 |
| 2025-06-20 | 0.59597 |
| 2025-06-21 | 0.579588 |
| 2025-06-22 | 0.589984 |
| 2025-06-23 | 0.596051 |
| 2025-06-24 | 0.591694 |
| 2025-06-25 | 0.591418 |
| 2025-06-26 | 0.592587 |
| 2025-06-27 | 0.583692 |
| 2025-06-28 | 0.567465 |
| 2025-06-29 | 0.581641 |
| 2025-06-30 | 0.589331 |
| 2025-07-01 | 0.58986 |
| 2025-07-02 | 0.59144 |
| 2025-07-03 | 0.588249 |
| 2025-07-04 | 0.586829 |
| 2025-07-05 | 0.57867 |
| 2025-07-06 | 0.584899 |
| 2025-07-07 | 0.590369 |
| 2025-07-08 | 0.589174 |
| 2025-07-09 | 0.589667 |
| 2025-07-10 | 0.588068 |
| 2025-07-11 | 0.588712 |
| 2025-07-12 | 0.574371 |
| 2025-07-13 | 0.581427 |
| 2025-07-14 | 0.587818 |
| 2025-07-15 | 0.588691 |
| 2025-07-16 | 0.590667 |
| 2025-07-17 | 0.591248 |
| 2025-07-18 | 0.587569 |
| 2025-07-19 | 0.577184 |
| 2025-07-20 | 0.584118 |
| 2025-07-21 | 0.587577 |
| 2025-07-22 | 0.587164 |
| 2025-07-23 | 0.585167 |
| 2025-07-24 | 0.586765 |
| 2025-07-25 | 0.590484 |
| 2025-07-26 | 0.579192 |
| 2025-07-27 | 0.584622 |
| 2025-07-28 | 0.591936 |
| 2025-07-29 | 0.598245 |
| 2025-07-30 | 0.592806 |
| 2025-07-31 | 0.598056 |
| 2025-08-01 | 0.596826 |
| 2025-08-02 | 0.574748 |
| 2025-08-03 | 0.584072 |
| 2025-08-04 | 0.591542 |
| 2025-08-05 | 0.593855 |
| 2025-08-06 | 0.591532 |
| 2025-08-07 | 0.583947 |
| 2025-08-08 | 0.589756 |
| 2025-08-09 | 0.584258 |
| 2025-08-10 | 0.586965 |
| 2025-08-11 | 0.577399 |
| 2025-08-12 | 0.582347 |
| 2025-08-13 | 0.585629 |
| 2025-08-14 | 0.586331 |
| 2025-08-15 | 0.591239 |
| 2025-08-16 | 0.590206 |
| 2025-08-17 | 0.585118 |
| 2025-08-18 | 0.588818 |
| 2025-08-19 | 0.58734 |
| 2025-08-20 | 0.601682 |
| 2025-08-21 | 0.5776 |
| 2025-08-22 | 0.591728 |
| 2025-08-23 | 0.574232 |
| 2025-08-24 | 0.589109 |
| 2025-08-25 | 0.587571 |
| 2025-08-26 | 0.589652 |
| 2025-08-27 | 0.584353 |
| 2025-08-28 | 0.584316 |
| 2025-08-29 | 0.584524 |
| 2025-08-30 | 0.570901 |
| 2025-08-31 | 0.58383 |
| 2025-09-01 | 0.584345 |
| 2025-09-02 | 0.58876 |
| 2025-09-03 | 0.588661 |
| 2025-09-04 | 0.591365 |
| 2025-09-05 | 0.595889 |
| 2025-09-06 | 0.574433 |
| 2025-09-07 | 0.595762 |
| 2025-09-08 | 0.584561 |
| 2025-09-09 | 0.591126 |
| 2025-09-10 | 0.587914 |
| 2025-09-11 | 0.58981 |
| 2025-09-12 | 0.586839 |
| 2025-09-13 | 0.583018 |
| 2025-09-14 | 0.585102 |
| 2025-09-15 | 0.585055 |
| 2025-09-16 | 0.586613 |
| 2025-09-17 | 0.589088 |
| 2025-09-18 | 0.587577 |
| 2025-09-19 | 0.603698 |
| 2025-09-20 | 0.580174 |
| 2025-09-21 | 0.596614 |
| 2025-09-22 | 0.603894 |
| 2025-09-23 | 0.592228 |
| 2025-09-24 | 0.587289 |
| 2025-09-25 | 0.594446 |
| 2025-09-26 | 0.589576 |
| 2025-09-27 | 0.594396 |
| 2025-09-28 | 0.590688 |
| 2025-09-29 | 0.58885 |
| 2025-09-30 | 0.583109 |
| 2025-10-01 | 0.589078 |
| 2025-10-02 | 0.589799 |
| 2025-10-03 | 0.590258 |
| 2025-10-04 | 0.579473 |
| 2025-10-05 | 0.593776 |
| 2025-10-06 | 0.590182 |
| 2025-10-07 | 0.591572 |
| 2025-10-08 | 0.591083 |
| 2025-10-09 | 0.589693 |
| 2025-10-10 | 0.603345 |
| 2025-10-11 | 0.591996 |
| 2025-10-12 | 0.601183 |
| 2025-10-13 | 0.596336 |
| 2025-10-14 | 0.598189 |
| 2025-10-15 | 0.596506 |
| 2025-10-16 | 0.595743 |
| 2025-10-17 | 0.596318 |
| 2025-10-18 | 0.592046 |
| 2025-10-19 | 0.599736 |
| 2025-10-20 | 0.596737 |
| 2025-10-21 | 0.601387 |
| 2025-10-22 | 0.595383 |
| 2025-10-23 | 0.593149 |
| 2025-10-24 | 0.596068 |
| 2025-10-25 | 0.59096 |
| 2025-10-26 | 0.59399 |
| 2025-10-27 | 0.593209 |
| 2025-10-28 | 0.590334 |
| 2025-10-29 | 0.58526 |
| 2025-10-30 | 0.589926 |
| 2025-10-31 | 0.592471 |
| 2025-11-01 | 0.595493 |
| 2025-11-02 | 0.59762 |
| 2025-11-03 | 0.588851 |
| 2025-11-04 | 0.59796 |
| 2025-11-05 | 0.601318 |
| 2025-11-06 | 0.59747 |
| 2025-11-07 | 0.598211 |
| 2025-11-08 | 0.583399 |
| 2025-11-09 | 0.600347 |
| 2025-11-10 | 0.59352 |
| 2025-11-11 | 0.591066 |
| 2025-11-12 | 0.594104 |
| 2025-11-13 | 0.594437 |
| 2025-11-14 | 0.585439 |
| 2025-11-15 | 0.582597 |
| 2025-11-16 | 0.587564 |
| 2025-11-17 | 0.586167 |
| 2025-11-18 | 0.58681 |
| 2025-11-19 | 0.585538 |
| 2025-11-20 | 0.587379 |
| 2025-11-21 | 0.587233 |
| 2025-11-22 | 0.585509 |
| 2025-11-23 | 0.588017 |
| 2025-11-24 | 0.586506 |
| 2025-11-25 | 0.587617 |
| 2025-11-26 | 0.588045 |
| 2025-11-27 | 0.585641 |
| 2025-11-28 | 0.583772 |
| 2025-11-29 | 0.580476 |
| 2025-11-30 | 0.583225 |
| 2025-12-01 | 0.582818 |
| 2025-12-02 | 0.585307 |
| 2025-12-03 | 0.581562 |
| 2025-12-04 | 0.584771 |
| 2025-12-05 | 0.581528 |
| 2025-12-06 | 0.572875 |
| 2025-12-07 | 0.576058 |
| 2025-12-08 | 0.572764 |
| 2025-12-09 | 0.576316 |
| 2025-12-10 | 0.579921 |
| 2025-12-11 | 0.578168 |
| 2025-12-12 | 0.574042 |
| 2025-12-13 | 0.570534 |
| 2025-12-14 | 0.575184 |
| 2025-12-15 | 0.575745 |
| 2025-12-16 | 0.576316 |
| 2025-12-17 | 0.578189 |
| 2025-12-18 | 0.574563 |
| 2025-12-19 | 0.577096 |
| 2025-12-20 | 0.574496 |
| 2025-12-21 | 0.576692 |
| 2025-12-22 | 0.575396 |
| 2025-12-23 | 0.573049 |
| 2025-12-24 | 0.573957 |
| 2025-12-25 | 0.567831 |
| 2025-12-26 | 0.579467 |
| 2025-12-27 | 0.567704 |
| 2025-12-28 | 0.570403 |
| 2025-12-29 | 0.574434 |
| 2025-12-30 | 0.575098 |
| 2025-12-31 | 0.575214 |
| 2026-01-01 | 0.573547 |
| 2026-01-02 | 0.574359 |
| 2026-01-03 | 0.572482 |
| 2026-01-04 | 0.575504 |
| 2026-01-05 | 0.579314 |
| 2026-01-06 | 0.578255 |
| 2026-01-07 | 0.579499 |
| 2026-01-08 | 0.57916 |
| 2026-01-09 | 0.579872 |
| 2026-01-10 | 0.577367 |
| 2026-01-11 | 0.57927 |
| 2026-01-12 | 0.580773 |
| 2026-01-13 | 0.583717 |
| 2026-01-14 | 0.584733 |
| 2026-01-15 | 0.585366 |
| 2026-01-16 | 0.589263 |
| 2026-01-17 | 0.58116 |
| 2026-01-18 | 0.58226 |
| 2026-01-19 | 0.58406 |
| 2026-01-20 | 0.582637 |
| 2026-01-21 | 0.583246 |
| 2026-01-22 | 0.583627 |
| 2026-01-23 | 0.581874 |
| 2026-01-24 | 0.575563 |
| 2026-01-25 | 0.585127 |
| 2026-01-26 | 0.582686 |
| 2026-01-27 | 0.584301 |
| 2026-01-28 | 0.578368 |
| 2026-01-29 | 0.575114 |
| 2026-01-30 | 0.577135 |
| 2026-01-31 | 0.578588 |
| 2026-02-01 | 0.583916 |
| 2026-02-02 | 0.583124 |
| 2026-02-03 | 0.584562 |
| 2026-02-04 | 0.585176 |
| 2026-02-05 | 0.583483 |
| 2026-02-06 | 0.581177 |
| 2026-02-07 | 0.569681 |
| 2026-02-08 | 0.580361 |
| 2026-02-09 | 0.581103 |
| 2026-02-10 | 0.580962 |
| 2026-02-11 | 0.580837 |
| 2026-02-12 | 0.581531 |
| 2026-02-13 | 0.58313 |
| 2026-02-14 | 0.565459 |
| 2026-02-15 | 0.580378 |
| 2026-02-16 | 0.58328 |
| 2026-02-17 | 0.584857 |
| 2026-02-18 | 0.583248 |
| 2026-02-19 | 0.585423 |
| 2026-02-20 | 0.584311 |
| 2026-02-21 | 0.572352 |
| 2026-02-22 | 0.580604 |
| 2026-02-23 | 0.586789 |
| 2026-02-24 | 0.585986 |
| 2026-02-25 | 0.585809 |
| 2026-02-26 | 0.584796 |
| 2026-02-27 | 0.584496 |
| 2026-02-28 | 0.578709 |
| 2026-03-01 | 0.5802 |
| 2026-03-02 | 0.582279 |
| 2026-03-03 | 0.584391 |
| 2026-03-04 | 0.581968 |
| 2026-03-05 | 0.580548 |
| 2026-03-06 | 0.581158 |
| 2026-03-07 | 0.568921 |
| 2026-03-08 | 0.580902 |
| 2026-03-09 | 0.579287 |
| 2026-03-10 | 0.579206 |
| 2026-03-11 | 0.578782 |
| 2026-03-12 | 0.582103 |
| 2026-03-13 | 0.584566 |
| 2026-03-14 | 0.581633 |
| 2026-03-15 | 0.581082 |
| 2026-03-16 | 0.583505 |
| 2026-03-17 | 0.584682 |
| 2026-03-18 | 0.586025 |
| 2026-03-19 | 0.584506 |
| 2026-03-20 | 0.584397 |
| 2026-03-21 | 0.572574 |
| 2026-03-22 | 0.579544 |
| 2026-03-23 | 0.584132 |
| 2026-03-24 | 0.591606 |
| 2026-03-25 | 0.587093 |
| 2026-03-26 | 0.592385 |
| 2026-03-27 | 0.594463 |
| 2026-03-28 | 0.577279 |
| 2026-03-29 | 0.590547 |
| 2026-03-30 | 0.595385 |
| 2026-03-31 | 0.590879 |
| 2026-04-01 | 0.588624 |
| 2026-04-02 | 0.59128 |
| 2026-04-03 | 0.590538 |
| 2026-04-04 | 0.581736 |
| 2026-04-05 | 0.593985 |
| 2026-04-06 | 0.597109 |
| 2026-04-07 | 0.588453 |
| 2026-04-08 | 0.587713 |
| 2026-04-09 | 0.588004 |
| 2026-04-10 | 0.588984 |
| 2026-04-12 | 0.586579 |
| 2026-04-13 | 0.589335 |
| 2026-04-14 | 0.585458 |
| 2026-04-15 | 0.585009 |
| 2026-04-16 | 0.591675 |
| 2026-04-17 | 0.582079 |
| 2026-04-18 | 0.572254 |
| 2026-04-19 | 0.579002 |
| 2026-04-20 | 0.582076 |
| 2026-04-21 | 0.586931 |
| 2026-04-22 | 0.582406 |
| 2026-04-23 | 0.582216 |
| 2026-04-24 | 0.582131 |
| 2026-04-25 | 0.568142 |
| 2026-04-26 | 0.575942 |
| 2026-04-27 | 0.580425 |
| 2026-04-28 | 0.588852 |
| 2026-04-29 | 0.580837 |
| 2026-04-30 | 0.589236 |
| 2026-05-01 | 0.588585 |
| 2026-05-02 | 0.564736 |
| 2026-05-03 | 0.578641 |
| 2026-05-04 | 0.582822 |
| 2026-05-05 | 0.581853 |
| 2026-05-06 | 0.58429 |
| 2026-05-07 | 0.584769 |
| 2026-05-08 | 0.582513 |
| 2026-05-09 | 0.567768 |
| 2026-05-10 | 0.578744 |
| 2026-05-11 | 0.584346 |
| 2026-05-12 | 0.589054 |
| 2026-05-13 | 0.586369 |
| 2026-05-14 | 0.591756 |
| 2026-05-15 | 0.597762 |
| 2026-05-16 | 0.581731 |
| 2026-05-17 | 0.583793 |
| 2026-05-18 | 0.587858 |
| 2026-05-19 | 0.588549 |
| 2026-05-20 | 0.588871 |
| 2026-05-21 | 0.591997 |
| 2026-05-22 | 0.590934 |
| 2026-05-23 | 0.585791 |
| 2026-05-24 | 0.587273 |
| 2026-05-25 | 0.591766 |
| 2026-05-26 | 0.590954 |
| 2026-05-27 | 0.592835 |
| 2026-05-28 | 0.593681 |
| 2026-05-29 | 0.596637 |
| 2026-05-30 | 0.579216 |
| 2026-05-31 | 0.590084 |
| 2026-06-01 | 0.593994 |
| 2026-06-02 | 0.593723 |
| 2026-06-03 | 0.593307 |
| 2026-06-04 | 0.59236 |
| 2026-06-05 | 0.594412 |
| 2026-06-06 | 0.585645 |
| 2026-06-07 | 0.593663 |
| 2026-06-08 | 0.597159 |
| 2026-06-09 | 0.596336 |
| 2026-06-10 | 0.592549 |
| 2026-06-11 | 0.591015 |
| 2026-06-12 | 0.594963 |
| 2026-06-13 | 0.587895 |
| 2026-06-14 | 0.591539 |
| 2026-06-15 | 0.593854 |
| 2026-06-16 | 0.595863 |
| 2026-06-17 | 0.602119 |
| 2026-06-18 | 0.60983 |
| 2026-06-19 | 0.60391 |
| 2026-06-20 | 0.596437 |
| 2026-06-21 | 0.598365 |
| 2026-06-22 | 0.601541 |
| 2026-06-23 | 0.603397 |
| 2026-06-24 | 0.602714 |
| 2026-06-25 | 0.601364 |
| 2026-06-26 | 0.602786 |
| 2026-06-27 | 0.591831 |
| 2026-06-28 | 0.592909 |
| 2026-06-29 | 0.599668 |
| 2026-06-30 | 0.60101 |
| 2026-07-01 | 0.600183 |
| 2026-07-02 | 0.599854 |
| 2026-07-03 | 0.599827 |
| 2026-07-04 | 0.591643 |
| 2026-07-05 | 0.594323 |
| 2026-07-06 | 0.601101 |
| 2026-07-07 | 0.600596 |
| 2026-07-08 | 0.605034 |
| 2026-07-09 | 0.598173 |
| 2026-07-10 | 0.598234 |
| 2026-07-11 | 0.587978 |
| 2026-07-12 | 0.59444 |
| 2026-07-13 | 0.597913 |
| 2026-07-14 | 0.596681 |
| 2026-07-15 | 0.596023 |
| 2026-07-16 | 0.596398 |
| 2026-07-17 | 0.601681 |
| 2026-07-18 | 0.587009 |
| 2026-07-19 | 0.59043 |
| 2026-07-20 | 0.596433 |
| 2026-07-21 | 0.598168 |
| 2026-07-22 | 0.595773 |
| 2026-07-23 | 0.600657 |
| 2026-07-24 | 0.601844 |
| 2026-07-25 | 0.590972 |
| 2026-07-26 | 0.591822 |
| 2026-07-27 | 0.599743 |
| 2026-07-28 | 0.601894 |
| 2026-07-29 | 0.599302 |
| 2026-07-30 | 0.597093 |
| 2026-07-31 | 0.598235 |
| 2026-08-01 | 0.586076 |
| 2026-08-02 | 0.589377 |
| 2026-08-03 | 0.5952 |
| 2026-08-04 | 0.60067 |
| 2026-08-05 | 0.596469 |
| 2026-08-06 | 0.59306 |
| 2026-08-07 | 0.599376 |
| 2026-08-08 | 0.582266 |
| 2026-08-09 | 0.589003 |
| 2026-08-10 | 0.593582 |
| 2026-08-11 | 0.590285 |
| 2026-08-12 | 0.591135 |
| 2026-08-13 | 0.591848 |
| 2026-08-14 | 0.587967 |
| 2026-08-15 | 0.57603 |
| 2026-08-16 | 0.588099 |
| 2026-08-17 | 0.590992 |
| 2026-08-18 | 0.592732 |
| 2026-08-19 | 0.591974 |
| 2026-08-20 | 0.58769 |
| 2026-08-21 | 0.586592 |
| 2026-08-22 | 0.571536 |
| 2026-08-23 | 0.588442 |
| 2026-08-24 | 0.596492 |
| 2026-08-25 | 0.594203 |
| 2026-08-26 | 0.593356 |
| 2026-08-27 | 0.593917 |
| 2026-08-28 | 0.593578 |
| 2026-08-29 | 0.589535 |
| 2026-08-30 | 0.59509 |
| 2026-08-31 | 0.594274 |
| 2026-09-01 | 0.593764 |
| 2026-09-02 | 0.595994 |
| 2026-09-03 | 0.590101 |
| 2026-09-04 | 0.590133 |
| 2026-09-05 | 0.586099 |
| 2026-09-06 | 0.586924 |
| 2026-09-07 | 0.590228 |
| 2026-09-08 | 0.590838 |
| 2026-09-09 | 0.589698 |
| 2026-09-10 | 0.590574 |
| 2026-09-11 | 0.591467 |
| 2026-09-12 | 0.586035 |
| 2026-09-13 | 0.588428 |
| 2026-09-14 | 0.592044 |
| 2026-09-15 | 0.590707 |
| 2026-09-16 | 0.591693 |
| 2026-09-17 | 0.594864 |
| 2026-09-18 | 0.593551 |
| 2026-09-19 | 0.583389 |
| 2026-09-20 | 0.589303 |
| 2026-09-21 | 0.599634 |
| 2026-09-22 | 0.60241 |
| 2026-09-23 | 0.602652 |
| 2026-09-24 | 0.597996 |
| 2026-09-25 | 0.598532 |
| 2026-09-26 | 0.586772 |
| 2026-09-27 | 0.591172 |
| 2026-09-28 | 0.595199 |
| 2026-09-29 | 0.596159 |
| 2026-09-30 | 0.595227 |
| 2026-10-02 | 0.594956 |
| 2026-10-03 | 0.593166 |
| 2026-10-04 | 0.596453 |
| 2026-10-05 | 0.598347 |
| 2026-10-06 | 0.599778 |
| 2026-10-07 | 0.599292 |
| 2026-10-08 | 0.602684 |
| 2026-10-09 | 0.599143 |
| 2026-10-10 | 0.592703 |
| 2026-10-11 | 0.597102 |
| 2026-10-12 | 0.601911 |
| 2026-10-13 | 0.599562 |
| 2026-10-14 | 0.597668 |
High
0.61633
Low
0.56474
Average
0.59186
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/CAD API questions
How do I get the TOP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/CAD rate in rates.CAD.
How far back does TOP/CAD historical data go?
Daily TOP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.