TOP to BZD exchange rate API
Pa’anga to Belize Dollar · quoted 2026-10-15
0.85176
▼ +2.88% over 2Y
1 TOP = 0.85176 BZD · 1 BZD = 1.1740 TOP · Get this rate via the API
1 TOP buys 0.85176 BZD as of 2026-10-15, so 1 BZD buys 1.1740 TOP. Over the last 2 years, TOP/BZD traded between 0.83359 and 0.88668, averaged 0.85463 and fell 2.88%. The API holds daily TOP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-15 | 0.876988 |
| 2024-10-16 | 0.883952 |
| 2024-10-17 | 0.883121 |
| 2024-10-18 | 0.886061 |
| 2024-10-19 | 0.866982 |
| 2024-10-20 | 0.877137 |
| 2024-10-21 | 0.874427 |
| 2024-10-22 | 0.883209 |
| 2024-10-23 | 0.872182 |
| 2024-10-24 | 0.876356 |
| 2024-10-25 | 0.878118 |
| 2024-10-26 | 0.864164 |
| 2024-10-27 | 0.872503 |
| 2024-10-28 | 0.883434 |
| 2024-10-29 | 0.883636 |
| 2024-10-30 | 0.88148 |
| 2024-10-31 | 0.880538 |
| 2024-11-01 | 0.876323 |
| 2024-11-02 | 0.862007 |
| 2024-11-03 | 0.864521 |
| 2024-11-04 | 0.878462 |
| 2024-11-05 | 0.886678 |
| 2024-11-06 | 0.884249 |
| 2024-11-07 | 0.868313 |
| 2024-11-08 | 0.866546 |
| 2024-11-09 | 0.864083 |
| 2024-11-10 | 0.860862 |
| 2024-11-11 | 0.871684 |
| 2024-11-12 | 0.867229 |
| 2024-11-13 | 0.865387 |
| 2024-11-14 | 0.870422 |
| 2024-11-15 | 0.870935 |
| 2024-11-16 | 0.856318 |
| 2024-11-17 | 0.848836 |
| 2024-11-18 | 0.861058 |
| 2024-11-19 | 0.867782 |
| 2024-11-20 | 0.864436 |
| 2024-11-21 | 0.866376 |
| 2024-11-22 | 0.86918 |
| 2024-11-23 | 0.85668 |
| 2024-11-24 | 0.856848 |
| 2024-11-25 | 0.867275 |
| 2024-11-26 | 0.864783 |
| 2024-11-27 | 0.857649 |
| 2024-11-28 | 0.864971 |
| 2024-11-29 | 0.86185 |
| 2024-11-30 | 0.857455 |
| 2024-12-01 | 0.851047 |
| 2024-12-02 | 0.854223 |
| 2024-12-03 | 0.862089 |
| 2024-12-04 | 0.864679 |
| 2024-12-05 | 0.861575 |
| 2024-12-06 | 0.863887 |
| 2024-12-07 | 0.853874 |
| 2024-12-08 | 0.852945 |
| 2024-12-09 | 0.86194 |
| 2024-12-10 | 0.868068 |
| 2024-12-11 | 0.858953 |
| 2024-12-12 | 0.853377 |
| 2024-12-13 | 0.858804 |
| 2024-12-14 | 0.846749 |
| 2024-12-15 | 0.85174 |
| 2024-12-16 | 0.856667 |
| 2024-12-17 | 0.857552 |
| 2024-12-18 | 0.850137 |
| 2024-12-19 | 0.851295 |
| 2024-12-20 | 0.858297 |
| 2024-12-21 | 0.838899 |
| 2024-12-22 | 0.853486 |
| 2024-12-23 | 0.860899 |
| 2024-12-24 | 0.857317 |
| 2024-12-25 | 0.841195 |
| 2024-12-26 | 0.854086 |
| 2024-12-27 | 0.854638 |
| 2024-12-28 | 0.838127 |
| 2024-12-29 | 0.850743 |
| 2024-12-30 | 0.85713 |
| 2024-12-31 | 0.857331 |
| 2025-01-01 | 0.845123 |
| 2025-01-02 | 0.851023 |
| 2025-01-03 | 0.8544 |
| 2025-01-04 | 0.836259 |
| 2025-01-05 | 0.854037 |
| 2025-01-06 | 0.85719 |
| 2025-01-07 | 0.853027 |
| 2025-01-08 | 0.856323 |
| 2025-01-09 | 0.860023 |
| 2025-01-10 | 0.856341 |
| 2025-01-11 | 0.836086 |
| 2025-01-12 | 0.839855 |
| 2025-01-13 | 0.858248 |
| 2025-01-14 | 0.85326 |
| 2025-01-15 | 0.857056 |
| 2025-01-16 | 0.855642 |
| 2025-01-17 | 0.850582 |
| 2025-01-18 | 0.837006 |
| 2025-01-19 | 0.84218 |
| 2025-01-20 | 0.842304 |
| 2025-01-21 | 0.845955 |
| 2025-01-22 | 0.847331 |
| 2025-01-23 | 0.850497 |
| 2025-01-24 | 0.84804 |
| 2025-01-25 | 0.840603 |
| 2025-01-26 | 0.841177 |
| 2025-01-27 | 0.84202 |
| 2025-01-28 | 0.842812 |
| 2025-01-29 | 0.841287 |
| 2025-01-30 | 0.839897 |
| 2025-01-31 | 0.840735 |
| 2025-02-01 | 0.839188 |
| 2025-02-02 | 0.836297 |
| 2025-02-03 | 0.839819 |
| 2025-02-04 | 0.835469 |
| 2025-02-05 | 0.851751 |
| 2025-02-06 | 0.865493 |
| 2025-02-07 | 0.858937 |
| 2025-02-08 | 0.840734 |
| 2025-02-09 | 0.84189 |
| 2025-02-10 | 0.842314 |
| 2025-02-11 | 0.845673 |
| 2025-02-12 | 0.846111 |
| 2025-02-13 | 0.848734 |
| 2025-02-14 | 0.853288 |
| 2025-02-15 | 0.836281 |
| 2025-02-16 | 0.848393 |
| 2025-02-17 | 0.846687 |
| 2025-02-18 | 0.853437 |
| 2025-02-19 | 0.852709 |
| 2025-02-20 | 0.84867 |
| 2025-02-21 | 0.842826 |
| 2025-02-22 | 0.84525 |
| 2025-02-23 | 0.849131 |
| 2025-02-24 | 0.849633 |
| 2025-02-25 | 0.846222 |
| 2025-02-26 | 0.845407 |
| 2025-02-27 | 0.854304 |
| 2025-02-28 | 0.851003 |
| 2025-03-01 | 0.838897 |
| 2025-03-02 | 0.846778 |
| 2025-03-03 | 0.849261 |
| 2025-03-04 | 0.851111 |
| 2025-03-05 | 0.85232 |
| 2025-03-06 | 0.855803 |
| 2025-03-07 | 0.859516 |
| 2025-03-08 | 0.844194 |
| 2025-03-09 | 0.855363 |
| 2025-03-10 | 0.853921 |
| 2025-03-11 | 0.852683 |
| 2025-03-12 | 0.853871 |
| 2025-03-13 | 0.853392 |
| 2025-03-14 | 0.855473 |
| 2025-03-15 | 0.838186 |
| 2025-03-16 | 0.848923 |
| 2025-03-17 | 0.854582 |
| 2025-03-18 | 0.858398 |
| 2025-03-19 | 0.858601 |
| 2025-03-20 | 0.854226 |
| 2025-03-21 | 0.847923 |
| 2025-03-22 | 0.836887 |
| 2025-03-23 | 0.848509 |
| 2025-03-25 | 0.84874 |
| 2025-03-26 | 0.854944 |
| 2025-03-27 | 0.85352 |
| 2025-03-28 | 0.852067 |
| 2025-03-29 | 0.833591 |
| 2025-03-30 | 0.84792 |
| 2025-03-31 | 0.842348 |
| 2025-04-01 | 0.848088 |
| 2025-04-02 | 0.846854 |
| 2025-04-03 | 0.847123 |
| 2025-04-04 | 0.848106 |
| 2025-04-05 | 0.833696 |
| 2025-04-06 | 0.850102 |
| 2025-04-07 | 0.853161 |
| 2025-04-08 | 0.843436 |
| 2025-04-09 | 0.852148 |
| 2025-04-10 | 0.858245 |
| 2025-04-11 | 0.846493 |
| 2025-04-12 | 0.839071 |
| 2025-04-13 | 0.851599 |
| 2025-04-14 | 0.856927 |
| 2025-04-15 | 0.84927 |
| 2025-04-16 | 0.855248 |
| 2025-04-17 | 0.858031 |
| 2025-04-18 | 0.854432 |
| 2025-04-19 | 0.836797 |
| 2025-04-20 | 0.851788 |
| 2025-04-21 | 0.854139 |
| 2025-04-22 | 0.858105 |
| 2025-04-23 | 0.862621 |
| 2025-04-24 | 0.856207 |
| 2025-04-25 | 0.858068 |
| 2025-04-26 | 0.850956 |
| 2025-04-27 | 0.855873 |
| 2025-04-28 | 0.858009 |
| 2025-04-29 | 0.858 |
| 2025-04-30 | 0.858607 |
| 2025-05-01 | 0.862857 |
| 2025-05-02 | 0.857895 |
| 2025-05-03 | 0.849704 |
| 2025-05-04 | 0.853175 |
| 2025-05-05 | 0.859695 |
| 2025-05-06 | 0.860172 |
| 2025-05-08 | 0.86795 |
| 2025-05-09 | 0.865273 |
| 2025-05-10 | 0.849131 |
| 2025-05-11 | 0.865781 |
| 2025-05-12 | 0.870697 |
| 2025-05-13 | 0.86093 |
| 2025-05-14 | 0.867195 |
| 2025-05-15 | 0.860397 |
| 2025-05-17 | 0.84818 |
| 2025-05-18 | 0.856825 |
| 2025-05-19 | 0.857372 |
| 2025-05-20 | 0.855545 |
| 2025-05-21 | 0.850358 |
| 2025-05-22 | 0.865816 |
| 2025-05-23 | 0.867669 |
| 2025-05-24 | 0.846647 |
| 2025-05-25 | 0.861185 |
| 2025-05-26 | 0.856796 |
| 2025-05-27 | 0.861295 |
| 2025-05-28 | 0.857193 |
| 2025-05-29 | 0.866863 |
| 2025-05-30 | 0.868933 |
| 2025-05-31 | 0.853254 |
| 2025-06-01 | 0.857356 |
| 2025-06-02 | 0.858981 |
| 2025-06-03 | 0.859968 |
| 2025-06-04 | 0.861546 |
| 2025-06-05 | 0.865059 |
| 2025-06-06 | 0.862046 |
| 2025-06-07 | 0.853936 |
| 2025-06-08 | 0.860042 |
| 2025-06-09 | 0.862067 |
| 2025-06-10 | 0.858621 |
| 2025-06-11 | 0.863556 |
| 2025-06-12 | 0.860935 |
| 2025-06-13 | 0.865481 |
| 2025-06-14 | 0.857213 |
| 2025-06-15 | 0.861525 |
| 2025-06-16 | 0.854012 |
| 2025-06-17 | 0.866459 |
| 2025-06-18 | 0.868387 |
| 2025-06-19 | 0.877652 |
| 2025-06-20 | 0.874665 |
| 2025-06-21 | 0.850533 |
| 2025-06-22 | 0.866118 |
| 2025-06-23 | 0.870152 |
| 2025-06-24 | 0.867039 |
| 2025-06-25 | 0.866019 |
| 2025-06-26 | 0.868548 |
| 2025-06-27 | 0.86038 |
| 2025-06-28 | 0.835284 |
| 2025-06-29 | 0.85713 |
| 2025-06-30 | 0.866546 |
| 2025-07-01 | 0.872232 |
| 2025-07-02 | 0.872393 |
| 2025-07-03 | 0.870186 |
| 2025-07-04 | 0.869255 |
| 2025-07-05 | 0.85698 |
| 2025-07-06 | 0.866085 |
| 2025-07-07 | 0.86962 |
| 2025-07-08 | 0.867249 |
| 2025-07-09 | 0.865495 |
| 2025-07-10 | 0.864067 |
| 2025-07-11 | 0.864307 |
| 2025-07-12 | 0.842397 |
| 2025-07-13 | 0.85663 |
| 2025-07-14 | 0.865483 |
| 2025-07-15 | 0.865637 |
| 2025-07-16 | 0.868902 |
| 2025-07-17 | 0.864575 |
| 2025-07-18 | 0.861423 |
| 2025-07-19 | 0.845454 |
| 2025-07-20 | 0.858842 |
| 2025-07-21 | 0.863407 |
| 2025-07-22 | 0.861715 |
| 2025-07-23 | 0.863585 |
| 2025-07-24 | 0.866216 |
| 2025-07-25 | 0.868992 |
| 2025-07-26 | 0.851463 |
| 2025-07-27 | 0.861022 |
| 2025-07-28 | 0.865721 |
| 2025-07-29 | 0.87388 |
| 2025-07-30 | 0.864949 |
| 2025-07-31 | 0.869573 |
| 2025-08-01 | 0.865255 |
| 2025-08-02 | 0.840267 |
| 2025-08-03 | 0.853301 |
| 2025-08-04 | 0.86072 |
| 2025-08-05 | 0.864113 |
| 2025-08-06 | 0.859515 |
| 2025-08-07 | 0.851803 |
| 2025-08-08 | 0.862839 |
| 2025-08-09 | 0.855959 |
| 2025-08-10 | 0.855962 |
| 2025-08-11 | 0.843089 |
| 2025-08-12 | 0.850343 |
| 2025-08-13 | 0.856125 |
| 2025-08-14 | 0.856499 |
| 2025-08-15 | 0.862898 |
| 2025-08-16 | 0.860402 |
| 2025-08-17 | 0.852756 |
| 2025-08-18 | 0.859557 |
| 2025-08-19 | 0.855679 |
| 2025-08-20 | 0.872654 |
| 2025-08-21 | 0.834328 |
| 2025-08-22 | 0.855897 |
| 2025-08-23 | 0.836461 |
| 2025-08-24 | 0.85684 |
| 2025-08-25 | 0.848652 |
| 2025-08-26 | 0.857242 |
| 2025-08-27 | 0.849511 |
| 2025-08-28 | 0.855188 |
| 2025-08-29 | 0.855809 |
| 2025-08-30 | 0.836519 |
| 2025-08-31 | 0.854956 |
| 2025-09-01 | 0.85439 |
| 2025-09-02 | 0.861038 |
| 2025-09-03 | 0.859294 |
| 2025-09-04 | 0.860802 |
| 2025-09-05 | 0.869678 |
| 2025-09-06 | 0.836522 |
| 2025-09-07 | 0.866865 |
| 2025-09-08 | 0.851418 |
| 2025-09-09 | 0.860319 |
| 2025-09-10 | 0.857865 |
| 2025-09-11 | 0.855554 |
| 2025-09-13 | 0.846162 |
| 2025-09-14 | 0.850835 |
| 2025-09-15 | 0.852736 |
| 2025-09-16 | 0.858969 |
| 2025-09-17 | 0.86085 |
| 2025-09-18 | 0.858018 |
| 2025-09-19 | 0.879793 |
| 2025-09-20 | 0.847718 |
| 2025-09-21 | 0.870581 |
| 2025-09-22 | 0.883431 |
| 2025-09-23 | 0.862361 |
| 2025-09-24 | 0.852698 |
| 2025-09-25 | 0.861837 |
| 2025-09-26 | 0.853466 |
| 2025-09-27 | 0.858015 |
| 2025-09-28 | 0.853484 |
| 2025-09-29 | 0.848899 |
| 2025-09-30 | 0.843026 |
| 2025-10-01 | 0.851217 |
| 2025-10-02 | 0.851766 |
| 2025-10-03 | 0.851028 |
| 2025-10-04 | 0.83656 |
| 2025-10-05 | 0.855251 |
| 2025-10-06 | 0.851632 |
| 2025-10-07 | 0.852621 |
| 2025-10-08 | 0.853786 |
| 2025-10-09 | 0.851099 |
| 2025-10-10 | 0.869602 |
| 2025-10-11 | 0.851425 |
| 2025-10-12 | 0.864195 |
| 2025-10-13 | 0.853075 |
| 2025-10-14 | 0.857977 |
| 2025-10-15 | 0.853639 |
| 2025-10-16 | 0.853029 |
| 2025-10-17 | 0.854462 |
| 2025-10-18 | 0.851025 |
| 2025-10-19 | 0.861602 |
| 2025-10-20 | 0.858287 |
| 2025-10-21 | 0.862561 |
| 2025-10-22 | 0.855011 |
| 2025-10-23 | 0.853417 |
| 2025-10-24 | 0.855207 |
| 2025-10-25 | 0.850767 |
| 2025-10-26 | 0.852324 |
| 2025-10-27 | 0.85386 |
| 2025-10-28 | 0.848876 |
| 2025-10-29 | 0.845947 |
| 2025-10-30 | 0.847498 |
| 2025-10-31 | 0.851006 |
| 2025-11-01 | 0.855145 |
| 2025-11-02 | 0.857124 |
| 2025-11-03 | 0.845344 |
| 2025-11-04 | 0.855696 |
| 2025-11-05 | 0.856945 |
| 2025-11-06 | 0.85418 |
| 2025-11-07 | 0.853439 |
| 2025-11-08 | 0.837121 |
| 2025-11-09 | 0.860324 |
| 2025-11-10 | 0.852625 |
| 2025-11-11 | 0.848656 |
| 2025-11-12 | 0.853876 |
| 2025-11-13 | 0.854709 |
| 2025-11-14 | 0.84024 |
| 2025-11-15 | 0.837065 |
| 2025-11-16 | 0.843171 |
| 2025-11-17 | 0.840783 |
| 2025-11-18 | 0.842805 |
| 2025-11-19 | 0.841446 |
| 2025-11-20 | 0.840903 |
| 2025-11-21 | 0.839404 |
| 2025-11-22 | 0.836383 |
| 2025-11-23 | 0.840012 |
| 2025-11-24 | 0.837045 |
| 2025-11-25 | 0.838936 |
| 2025-11-26 | 0.839831 |
| 2025-11-27 | 0.839404 |
| 2025-11-28 | 0.838485 |
| 2025-11-29 | 0.836604 |
| 2025-11-30 | 0.840142 |
| 2025-12-01 | 0.837978 |
| 2025-12-02 | 0.842177 |
| 2025-12-03 | 0.839782 |
| 2025-12-04 | 0.842892 |
| 2025-12-05 | 0.840441 |
| 2025-12-06 | 0.835367 |
| 2025-12-07 | 0.838281 |
| 2025-12-08 | 0.835381 |
| 2025-12-09 | 0.837807 |
| 2025-12-11 | 0.841521 |
| 2025-12-12 | 0.839709 |
| 2025-12-13 | 0.834494 |
| 2025-12-14 | 0.840402 |
| 2025-12-15 | 0.842402 |
| 2025-12-16 | 0.843375 |
| 2025-12-17 | 0.844202 |
| 2025-12-18 | 0.838601 |
| 2025-12-19 | 0.842206 |
| 2025-12-20 | 0.838931 |
| 2025-12-21 | 0.841126 |
| 2025-12-22 | 0.841235 |
| 2025-12-23 | 0.84154 |
| 2025-12-24 | 0.844337 |
| 2025-12-25 | 0.835822 |
| 2025-12-26 | 0.85306 |
| 2025-12-27 | 0.836353 |
| 2025-12-28 | 0.839968 |
| 2025-12-29 | 0.844587 |
| 2025-12-30 | 0.845376 |
| 2025-12-31 | 0.848907 |
| 2026-01-01 | 0.842341 |
| 2026-01-02 | 0.842329 |
| 2026-01-03 | 0.839925 |
| 2026-01-04 | 0.842765 |
| 2026-01-05 | 0.848849 |
| 2026-01-06 | 0.842097 |
| 2026-01-07 | 0.844932 |
| 2026-01-08 | 0.841444 |
| 2026-01-09 | 0.841363 |
| 2026-01-10 | 0.836028 |
| 2026-01-11 | 0.837749 |
| 2026-01-12 | 0.842945 |
| 2026-01-13 | 0.847323 |
| 2026-01-14 | 0.850999 |
| 2026-01-15 | 0.847816 |
| 2026-01-16 | 0.855022 |
| 2026-01-17 | 0.841347 |
| 2026-01-18 | 0.841684 |
| 2026-01-19 | 0.847215 |
| 2026-01-20 | 0.84812 |
| 2026-01-21 | 0.851442 |
| 2026-01-22 | 0.853912 |
| 2026-01-23 | 0.847877 |
| 2026-01-24 | 0.84629 |
| 2026-01-25 | 0.858983 |
| 2026-01-26 | 0.851399 |
| 2026-01-27 | 0.859961 |
| 2026-01-28 | 0.857294 |
| 2026-01-29 | 0.855882 |
| 2026-01-30 | 0.861147 |
| 2026-01-31 | 0.863278 |
| 2026-02-01 | 0.863749 |
| 2026-02-02 | 0.864728 |
| 2026-02-03 | 0.865128 |
| 2026-02-04 | 0.861231 |
| 2026-02-05 | 0.858503 |
| 2026-02-06 | 0.856409 |
| 2026-02-07 | 0.838851 |
| 2026-02-08 | 0.855118 |
| 2026-02-09 | 0.859705 |
| 2026-02-10 | 0.860955 |
| 2026-02-11 | 0.863768 |
| 2026-02-12 | 0.863009 |
| 2026-02-13 | 0.862335 |
| 2026-02-14 | 0.836569 |
| 2026-02-15 | 0.857685 |
| 2026-02-16 | 0.861402 |
| 2026-02-17 | 0.862696 |
| 2026-02-18 | 0.860105 |
| 2026-02-19 | 0.863812 |
| 2026-02-20 | 0.860019 |
| 2026-02-21 | 0.842592 |
| 2026-02-22 | 0.854221 |
| 2026-02-23 | 0.858508 |
| 2026-02-24 | 0.860035 |
| 2026-02-25 | 0.862205 |
| 2026-02-26 | 0.859007 |
| 2026-02-27 | 0.861214 |
| 2026-02-28 | 0.85286 |
| 2026-03-01 | 0.855088 |
| 2026-03-02 | 0.85816 |
| 2026-03-03 | 0.860973 |
| 2026-03-04 | 0.857703 |
| 2026-03-05 | 0.85816 |
| 2026-03-06 | 0.857208 |
| 2026-03-07 | 0.84486 |
| 2026-03-08 | 0.860397 |
| 2026-03-09 | 0.863419 |
| 2026-03-10 | 0.858325 |
| 2026-03-11 | 0.85774 |
| 2026-03-12 | 0.861595 |
| 2026-03-13 | 0.859905 |
| 2026-03-14 | 0.852754 |
| 2026-03-15 | 0.852886 |
| 2026-03-16 | 0.859609 |
| 2026-03-17 | 0.858463 |
| 2026-03-18 | 0.859874 |
| 2026-03-19 | 0.861899 |
| 2026-03-20 | 0.855258 |
| 2026-03-21 | 0.840587 |
| 2026-03-22 | 0.849663 |
| 2026-03-23 | 0.858399 |
| 2026-03-24 | 0.86512 |
| 2026-03-25 | 0.857307 |
| 2026-03-26 | 0.866014 |
| 2026-03-27 | 0.862706 |
| 2026-03-28 | 0.835357 |
| 2026-03-29 | 0.856278 |
| 2026-03-30 | 0.861376 |
| 2026-03-31 | 0.854116 |
| 2026-04-01 | 0.853071 |
| 2026-04-02 | 0.856154 |
| 2026-04-03 | 0.851813 |
| 2026-04-04 | 0.840369 |
| 2026-04-05 | 0.857993 |
| 2026-04-06 | 0.86241 |
| 2026-04-07 | 0.851133 |
| 2026-04-08 | 0.847913 |
| 2026-04-09 | 0.85377 |
| 2026-04-10 | 0.855947 |
| 2026-04-12 | 0.85042 |
| 2026-04-13 | 0.85479 |
| 2026-04-14 | 0.854993 |
| 2026-04-15 | 0.854159 |
| 2026-04-16 | 0.86464 |
| 2026-04-17 | 0.856255 |
| 2026-04-18 | 0.83526 |
| 2026-04-19 | 0.850321 |
| 2026-04-20 | 0.857693 |
| 2026-04-21 | 0.863459 |
| 2026-04-22 | 0.858245 |
| 2026-04-23 | 0.859539 |
| 2026-04-24 | 0.85589 |
| 2026-04-25 | 0.833942 |
| 2026-04-26 | 0.845479 |
| 2026-04-27 | 0.856934 |
| 2026-04-28 | 0.868933 |
| 2026-04-29 | 0.854129 |
| 2026-04-30 | 0.867341 |
| 2026-05-01 | 0.871915 |
| 2026-05-02 | 0.835477 |
| 2026-05-03 | 0.856292 |
| 2026-05-04 | 0.861101 |
| 2026-05-05 | 0.859815 |
| 2026-05-06 | 0.862118 |
| 2026-05-07 | 0.86601 |
| 2026-05-08 | 0.860576 |
| 2026-05-09 | 0.835201 |
| 2026-05-10 | 0.848443 |
| 2026-05-11 | 0.857634 |
| 2026-05-12 | 0.865743 |
| 2026-05-14 | 0.867948 |
| 2026-05-15 | 0.878 |
| 2026-05-16 | 0.852342 |
| 2026-05-17 | 0.85439 |
| 2026-05-18 | 0.862077 |
| 2026-05-19 | 0.861119 |
| 2026-05-20 | 0.861528 |
| 2026-05-21 | 0.865752 |
| 2026-05-23 | 0.853923 |
| 2026-05-24 | 0.856029 |
| 2026-05-25 | 0.861434 |
| 2026-05-26 | 0.860671 |
| 2026-05-27 | 0.862856 |
| 2026-05-28 | 0.863041 |
| 2026-05-29 | 0.869359 |
| 2026-05-30 | 0.845809 |
| 2026-05-31 | 0.86008 |
| 2026-06-01 | 0.86448 |
| 2026-06-02 | 0.864209 |
| 2026-06-03 | 0.861954 |
| 2026-06-04 | 0.858255 |
| 2026-06-05 | 0.862314 |
| 2026-06-06 | 0.844733 |
| 2026-06-09 | 0.86233 |
| 2026-06-10 | 0.856761 |
| 2026-06-11 | 0.851358 |
| 2026-06-12 | 0.855211 |
| 2026-06-13 | 0.846666 |
| 2026-06-14 | 0.851969 |
| 2026-06-15 | 0.854801 |
| 2026-06-16 | 0.856828 |
| 2026-06-17 | 0.865257 |
| 2026-06-18 | 0.869386 |
| 2026-06-19 | 0.859375 |
| 2026-06-20 | 0.848124 |
| 2026-06-21 | 0.84952 |
| 2026-06-22 | 0.855453 |
| 2026-06-23 | 0.85963 |
| 2026-06-24 | 0.853159 |
| 2026-06-25 | 0.850016 |
| 2026-06-26 | 0.855462 |
| 2026-06-27 | 0.839952 |
| 2026-06-28 | 0.840425 |
| 2026-06-29 | 0.850438 |
| 2026-06-30 | 0.85023 |
| 2026-07-01 | 0.849185 |
| 2026-07-02 | 0.849002 |
| 2026-07-03 | 0.850303 |
| 2026-07-04 | 0.839118 |
| 2026-07-05 | 0.842595 |
| 2026-07-06 | 0.851173 |
| 2026-07-07 | 0.849876 |
| 2026-07-08 | 0.859543 |
| 2026-07-09 | 0.849009 |
| 2026-07-10 | 0.850469 |
| 2026-07-11 | 0.836394 |
| 2026-07-12 | 0.844565 |
| 2026-07-13 | 0.854989 |
| 2026-07-14 | 0.853848 |
| 2026-07-15 | 0.850531 |
| 2026-07-16 | 0.852164 |
| 2026-07-17 | 0.864159 |
| 2026-07-18 | 0.841802 |
| 2026-07-19 | 0.847972 |
| 2026-07-20 | 0.85519 |
| 2026-07-21 | 0.856221 |
| 2026-07-22 | 0.852186 |
| 2026-07-23 | 0.859235 |
| 2026-07-24 | 0.861284 |
| 2026-07-25 | 0.844578 |
| 2026-07-26 | 0.845753 |
| 2026-07-27 | 0.855581 |
| 2026-07-28 | 0.859632 |
| 2026-07-29 | 0.854996 |
| 2026-07-30 | 0.853592 |
| 2026-07-31 | 0.856691 |
| 2026-08-01 | 0.842149 |
| 2026-08-02 | 0.848431 |
| 2026-08-03 | 0.853562 |
| 2026-08-04 | 0.860819 |
| 2026-08-05 | 0.854653 |
| 2026-08-06 | 0.853 |
| 2026-08-07 | 0.861943 |
| 2026-08-08 | 0.839029 |
| 2026-08-09 | 0.85007 |
| 2026-08-10 | 0.856487 |
| 2026-08-11 | 0.852793 |
| 2026-08-12 | 0.854543 |
| 2026-08-13 | 0.854548 |
| 2026-08-14 | 0.853442 |
| 2026-08-15 | 0.8365 |
| 2026-08-16 | 0.854856 |
| 2026-08-17 | 0.85764 |
| 2026-08-18 | 0.860222 |
| 2026-08-20 | 0.857264 |
| 2026-08-21 | 0.85987 |
| 2026-08-22 | 0.836261 |
| 2026-08-23 | 0.860485 |
| 2026-08-24 | 0.871005 |
| 2026-08-25 | 0.863258 |
| 2026-08-26 | 0.861499 |
| 2026-08-27 | 0.862639 |
| 2026-08-28 | 0.861761 |
| 2026-08-29 | 0.854312 |
| 2026-08-30 | 0.862935 |
| 2026-08-31 | 0.865856 |
| 2026-09-01 | 0.860068 |
| 2026-09-02 | 0.862169 |
| 2026-09-03 | 0.861355 |
| 2026-09-04 | 0.860022 |
| 2026-09-05 | 0.853505 |
| 2026-09-06 | 0.855775 |
| 2026-09-07 | 0.859975 |
| 2026-09-08 | 0.861398 |
| 2026-09-09 | 0.861458 |
| 2026-09-10 | 0.860414 |
| 2026-09-11 | 0.862717 |
| 2026-09-12 | 0.851202 |
| 2026-09-13 | 0.855327 |
| 2026-09-14 | 0.858431 |
| 2026-09-15 | 0.854154 |
| 2026-09-16 | 0.854787 |
| 2026-09-17 | 0.860247 |
| 2026-09-18 | 0.851946 |
| 2026-09-19 | 0.840422 |
| 2026-09-20 | 0.849355 |
| 2026-09-21 | 0.861888 |
| 2026-09-22 | 0.86366 |
| 2026-09-23 | 0.861924 |
| 2026-09-24 | 0.855555 |
| 2026-09-25 | 0.852132 |
| 2026-09-26 | 0.835882 |
| 2026-09-27 | 0.842383 |
| 2026-09-28 | 0.846223 |
| 2026-09-30 | 0.845007 |
| 2026-10-02 | 0.844786 |
| 2026-10-03 | 0.838464 |
| 2026-10-05 | 0.844939 |
| 2026-10-06 | 0.846482 |
| 2026-10-07 | 0.846133 |
| 2026-10-08 | 0.850421 |
| 2026-10-09 | 0.847308 |
| 2026-10-10 | 0.837539 |
| 2026-10-11 | 0.843361 |
| 2026-10-12 | 0.84927 |
| 2026-10-13 | 0.849468 |
| 2026-10-14 | 0.844687 |
| 2026-10-15 | 0.851762 |
High
0.88668
Low
0.83359
Average
0.85463
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BZD API questions
How do I get the TOP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BZD rate in rates.BZD.
How far back does TOP/BZD historical data go?
Daily TOP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.