TOP to BYN exchange rate API
Pa’anga to Belarussian Ruble · quoted 2026-10-14
1.2566
▼ +11.48% over 2Y
1 TOP = 1.2566 BYN · 1 BYN = 0.79580 TOP · Get this rate via the API
1 TOP buys 1.2566 BYN as of 2026-10-14, so 1 BYN buys 0.79580 TOP. Over the last 2 years, TOP/BYN traded between 1.1504 and 1.4813, averaged 1.3297 and fell 11.48%. The API holds daily TOP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-14 | 1.419484 |
| 2024-10-15 | 1.420886 |
| 2024-10-16 | 1.431701 |
| 2024-10-17 | 1.42913 |
| 2024-10-18 | 1.433205 |
| 2024-10-19 | 1.402854 |
| 2024-10-20 | 1.425398 |
| 2024-10-21 | 1.420036 |
| 2024-10-22 | 1.429434 |
| 2024-10-23 | 1.412955 |
| 2024-10-24 | 1.42272 |
| 2024-10-25 | 1.425539 |
| 2024-10-26 | 1.398912 |
| 2024-10-27 | 1.417949 |
| 2024-10-28 | 1.430536 |
| 2024-10-29 | 1.431482 |
| 2024-10-30 | 1.431433 |
| 2024-10-31 | 1.425905 |
| 2024-11-01 | 1.423023 |
| 2024-11-02 | 1.394082 |
| 2024-11-03 | 1.404837 |
| 2024-11-04 | 1.423795 |
| 2024-11-05 | 1.437354 |
| 2024-11-06 | 1.433356 |
| 2024-11-07 | 1.407159 |
| 2024-11-08 | 1.402403 |
| 2024-11-09 | 1.398418 |
| 2024-11-10 | 1.399062 |
| 2024-11-11 | 1.408448 |
| 2024-11-12 | 1.401061 |
| 2024-11-13 | 1.39871 |
| 2024-11-14 | 1.407486 |
| 2024-11-15 | 1.412273 |
| 2024-11-16 | 1.386845 |
| 2024-11-17 | 1.379488 |
| 2024-11-18 | 1.392603 |
| 2024-11-19 | 1.407895 |
| 2024-11-20 | 1.399615 |
| 2024-11-21 | 1.40286 |
| 2024-11-22 | 1.406728 |
| 2024-11-23 | 1.385717 |
| 2024-11-24 | 1.392507 |
| 2024-11-25 | 1.405451 |
| 2024-11-26 | 1.399059 |
| 2024-11-27 | 1.392362 |
| 2024-11-28 | 1.400535 |
| 2024-11-29 | 1.397071 |
| 2024-11-30 | 1.386987 |
| 2024-12-01 | 1.380658 |
| 2024-12-02 | 1.387196 |
| 2024-12-03 | 1.399453 |
| 2024-12-04 | 1.404317 |
| 2024-12-05 | 1.394834 |
| 2024-12-06 | 1.399238 |
| 2024-12-07 | 1.381825 |
| 2024-12-08 | 1.386729 |
| 2024-12-09 | 1.394255 |
| 2024-12-10 | 1.405161 |
| 2024-12-11 | 1.390864 |
| 2024-12-12 | 1.385147 |
| 2024-12-13 | 1.39108 |
| 2024-12-14 | 1.37629 |
| 2024-12-15 | 1.384206 |
| 2024-12-16 | 1.391755 |
| 2024-12-17 | 1.388407 |
| 2024-12-18 | 1.380775 |
| 2024-12-19 | 1.382968 |
| 2024-12-20 | 1.394164 |
| 2024-12-21 | 1.363524 |
| 2024-12-22 | 1.384083 |
| 2024-12-23 | 1.39828 |
| 2024-12-24 | 1.392973 |
| 2024-12-25 | 1.365636 |
| 2024-12-26 | 1.388457 |
| 2024-12-27 | 1.390626 |
| 2024-12-28 | 1.362255 |
| 2024-12-29 | 1.380866 |
| 2024-12-30 | 1.393383 |
| 2024-12-31 | 1.392857 |
| 2025-01-01 | 1.371605 |
| 2025-01-02 | 1.383382 |
| 2025-01-03 | 1.389082 |
| 2025-01-04 | 1.359044 |
| 2025-01-05 | 1.386212 |
| 2025-01-06 | 1.393806 |
| 2025-01-07 | 1.386745 |
| 2025-01-08 | 1.392198 |
| 2025-01-09 | 1.397499 |
| 2025-01-10 | 1.391448 |
| 2025-01-11 | 1.358767 |
| 2025-01-12 | 1.363133 |
| 2025-01-13 | 1.390234 |
| 2025-01-14 | 1.386409 |
| 2025-01-15 | 1.394227 |
| 2025-01-16 | 1.390469 |
| 2025-01-17 | 1.382572 |
| 2025-01-18 | 1.36009 |
| 2025-01-19 | 1.366974 |
| 2025-01-20 | 1.370304 |
| 2025-01-21 | 1.375596 |
| 2025-01-22 | 1.378001 |
| 2025-01-23 | 1.383623 |
| 2025-01-24 | 1.378796 |
| 2025-01-25 | 1.366076 |
| 2025-01-26 | 1.36165 |
| 2025-01-27 | 1.370145 |
| 2025-01-28 | 1.370784 |
| 2025-01-29 | 1.366918 |
| 2025-01-30 | 1.365441 |
| 2025-01-31 | 1.366901 |
| 2025-02-01 | 1.363862 |
| 2025-02-02 | 1.357422 |
| 2025-02-03 | 1.35569 |
| 2025-02-04 | 1.363304 |
| 2025-02-05 | 1.384409 |
| 2025-02-06 | 1.40535 |
| 2025-02-07 | 1.395503 |
| 2025-02-08 | 1.366591 |
| 2025-02-09 | 1.366436 |
| 2025-02-10 | 1.368011 |
| 2025-02-11 | 1.372134 |
| 2025-02-12 | 1.372938 |
| 2025-02-13 | 1.376858 |
| 2025-02-14 | 1.385977 |
| 2025-02-15 | 1.365599 |
| 2025-02-16 | 1.376623 |
| 2025-02-17 | 1.381622 |
| 2025-02-18 | 1.387578 |
| 2025-02-19 | 1.387429 |
| 2025-02-20 | 1.379616 |
| 2025-02-21 | 1.370137 |
| 2025-02-22 | 1.373644 |
| 2025-02-23 | 1.378249 |
| 2025-02-24 | 1.381363 |
| 2025-02-25 | 1.375773 |
| 2025-02-26 | 1.377862 |
| 2025-02-27 | 1.388329 |
| 2025-02-28 | 1.383666 |
| 2025-03-01 | 1.363514 |
| 2025-03-02 | 1.374736 |
| 2025-03-03 | 1.380888 |
| 2025-03-04 | 1.38378 |
| 2025-03-05 | 1.386475 |
| 2025-03-06 | 1.39305 |
| 2025-03-07 | 1.397444 |
| 2025-03-08 | 1.371779 |
| 2025-03-09 | 1.393592 |
| 2025-03-10 | 1.38712 |
| 2025-03-11 | 1.385916 |
| 2025-03-12 | 1.387703 |
| 2025-03-13 | 1.38749 |
| 2025-03-14 | 1.390608 |
| 2025-03-15 | 1.362215 |
| 2025-03-16 | 1.380263 |
| 2025-03-17 | 1.389693 |
| 2025-03-18 | 1.394888 |
| 2025-03-19 | 1.395724 |
| 2025-03-20 | 1.388791 |
| 2025-03-21 | 1.378265 |
| 2025-03-22 | 1.360257 |
| 2025-03-23 | 1.382429 |
| 2025-03-24 | 1.382904 |
| 2025-03-25 | 1.379085 |
| 2025-03-26 | 1.389215 |
| 2025-03-27 | 1.386868 |
| 2025-03-28 | 1.384479 |
| 2025-03-29 | 1.355594 |
| 2025-03-30 | 1.37174 |
| 2025-03-31 | 1.379764 |
| 2025-04-01 | 1.384086 |
| 2025-04-02 | 1.382882 |
| 2025-04-03 | 1.385116 |
| 2025-04-04 | 1.380822 |
| 2025-04-05 | 1.361919 |
| 2025-04-06 | 1.380337 |
| 2025-04-07 | 1.385363 |
| 2025-04-08 | 1.368972 |
| 2025-04-09 | 1.385346 |
| 2025-04-10 | 1.391622 |
| 2025-04-11 | 1.392523 |
| 2025-04-12 | 1.363947 |
| 2025-04-13 | 1.382194 |
| 2025-04-14 | 1.39541 |
| 2025-04-15 | 1.382928 |
| 2025-04-16 | 1.392489 |
| 2025-04-17 | 1.394444 |
| 2025-04-18 | 1.389468 |
| 2025-04-19 | 1.364213 |
| 2025-04-20 | 1.382595 |
| 2025-04-21 | 1.387758 |
| 2025-04-22 | 1.395089 |
| 2025-04-23 | 1.399764 |
| 2025-04-24 | 1.390296 |
| 2025-04-25 | 1.394959 |
| 2025-04-26 | 1.382996 |
| 2025-04-27 | 1.38913 |
| 2025-04-28 | 1.396651 |
| 2025-04-29 | 1.399938 |
| 2025-04-30 | 1.397082 |
| 2025-05-01 | 1.405973 |
| 2025-05-02 | 1.394721 |
| 2025-05-03 | 1.381297 |
| 2025-05-04 | 1.385139 |
| 2025-05-05 | 1.39766 |
| 2025-05-06 | 1.397599 |
| 2025-05-07 | 1.394745 |
| 2025-05-08 | 1.411345 |
| 2025-05-09 | 1.407588 |
| 2025-05-10 | 1.380502 |
| 2025-05-11 | 1.405212 |
| 2025-05-12 | 1.416917 |
| 2025-05-13 | 1.404603 |
| 2025-05-14 | 1.410612 |
| 2025-05-15 | 1.400895 |
| 2025-05-16 | 1.394146 |
| 2025-05-17 | 1.379409 |
| 2025-05-18 | 1.390748 |
| 2025-05-19 | 1.392923 |
| 2025-05-20 | 1.390245 |
| 2025-05-21 | 1.387493 |
| 2025-05-22 | 1.408238 |
| 2025-05-23 | 1.411002 |
| 2025-05-24 | 1.37925 |
| 2025-05-25 | 1.397777 |
| 2025-05-26 | 1.398751 |
| 2025-05-27 | 1.40098 |
| 2025-05-28 | 1.394156 |
| 2025-05-29 | 1.411645 |
| 2025-05-30 | 1.413736 |
| 2025-05-31 | 1.38716 |
| 2025-06-01 | 1.391537 |
| 2025-06-02 | 1.399403 |
| 2025-06-03 | 1.403078 |
| 2025-06-04 | 1.401844 |
| 2025-06-05 | 1.40813 |
| 2025-06-06 | 1.402945 |
| 2025-06-07 | 1.392481 |
| 2025-06-08 | 1.39597 |
| 2025-06-09 | 1.40147 |
| 2025-06-10 | 1.39651 |
| 2025-06-11 | 1.404485 |
| 2025-06-12 | 1.402071 |
| 2025-06-13 | 1.407549 |
| 2025-06-14 | 1.392381 |
| 2025-06-15 | 1.398304 |
| 2025-06-16 | 1.390207 |
| 2025-06-17 | 1.409861 |
| 2025-06-18 | 1.41341 |
| 2025-06-19 | 1.428969 |
| 2025-06-20 | 1.42258 |
| 2025-06-21 | 1.380467 |
| 2025-06-22 | 1.405757 |
| 2025-06-23 | 1.415561 |
| 2025-06-24 | 1.412158 |
| 2025-06-25 | 1.409839 |
| 2025-06-26 | 1.417128 |
| 2025-06-27 | 1.399738 |
| 2025-06-28 | 1.358005 |
| 2025-06-29 | 1.39123 |
| 2025-06-30 | 1.410879 |
| 2025-07-01 | 1.418578 |
| 2025-07-02 | 1.418825 |
| 2025-07-03 | 1.417143 |
| 2025-07-04 | 1.413729 |
| 2025-07-05 | 1.393166 |
| 2025-07-06 | 1.407253 |
| 2025-07-07 | 1.415125 |
| 2025-07-08 | 1.411659 |
| 2025-07-09 | 1.408747 |
| 2025-07-10 | 1.406188 |
| 2025-07-11 | 1.406691 |
| 2025-07-12 | 1.373803 |
| 2025-07-13 | 1.390362 |
| 2025-07-14 | 1.407399 |
| 2025-07-15 | 1.407463 |
| 2025-07-16 | 1.410115 |
| 2025-07-17 | 1.406152 |
| 2025-07-18 | 1.401382 |
| 2025-07-19 | 1.374439 |
| 2025-07-20 | 1.395006 |
| 2025-07-21 | 1.403696 |
| 2025-07-22 | 1.406139 |
| 2025-07-23 | 1.409543 |
| 2025-07-24 | 1.409728 |
| 2025-07-25 | 1.413156 |
| 2025-07-26 | 1.38409 |
| 2025-07-27 | 1.39748 |
| 2025-07-28 | 1.411972 |
| 2025-07-29 | 1.421466 |
| 2025-07-30 | 1.406971 |
| 2025-07-31 | 1.414961 |
| 2025-08-01 | 1.408306 |
| 2025-08-02 | 1.356506 |
| 2025-08-03 | 1.389399 |
| 2025-08-04 | 1.406545 |
| 2025-08-05 | 1.414186 |
| 2025-08-06 | 1.415782 |
| 2025-08-07 | 1.402376 |
| 2025-08-08 | 1.417981 |
| 2025-08-09 | 1.400014 |
| 2025-08-10 | 1.406476 |
| 2025-08-11 | 1.379821 |
| 2025-08-12 | 1.393037 |
| 2025-08-13 | 1.406992 |
| 2025-08-14 | 1.413888 |
| 2025-08-15 | 1.429893 |
| 2025-08-16 | 1.428597 |
| 2025-08-17 | 1.416673 |
| 2025-08-18 | 1.426779 |
| 2025-08-19 | 1.426138 |
| 2025-08-20 | 1.458171 |
| 2025-08-21 | 1.400066 |
| 2025-08-22 | 1.432384 |
| 2025-08-23 | 1.401278 |
| 2025-08-24 | 1.437389 |
| 2025-08-25 | 1.436607 |
| 2025-08-26 | 1.444041 |
| 2025-08-27 | 1.432933 |
| 2025-08-28 | 1.443991 |
| 2025-08-29 | 1.446841 |
| 2025-08-30 | 1.399303 |
| 2025-08-31 | 1.445301 |
| 2025-09-01 | 1.433722 |
| 2025-09-02 | 1.442679 |
| 2025-09-03 | 1.440438 |
| 2025-09-04 | 1.444665 |
| 2025-09-05 | 1.459648 |
| 2025-09-06 | 1.403373 |
| 2025-09-07 | 1.454729 |
| 2025-09-08 | 1.430966 |
| 2025-09-09 | 1.4474 |
| 2025-09-10 | 1.436423 |
| 2025-09-11 | 1.437636 |
| 2025-09-12 | 1.43539 |
| 2025-09-13 | 1.425426 |
| 2025-09-14 | 1.431256 |
| 2025-09-15 | 1.433406 |
| 2025-09-16 | 1.444179 |
| 2025-09-17 | 1.44991 |
| 2025-09-18 | 1.444125 |
| 2025-09-19 | 1.479374 |
| 2025-09-20 | 1.424079 |
| 2025-09-21 | 1.463179 |
| 2025-09-22 | 1.481273 |
| 2025-09-23 | 1.450254 |
| 2025-09-24 | 1.434121 |
| 2025-09-25 | 1.448835 |
| 2025-09-26 | 1.433455 |
| 2025-09-27 | 1.441513 |
| 2025-09-28 | 1.431249 |
| 2025-09-29 | 1.431326 |
| 2025-09-30 | 1.418351 |
| 2025-10-01 | 1.431735 |
| 2025-10-02 | 1.433949 |
| 2025-10-03 | 1.433861 |
| 2025-10-04 | 1.409394 |
| 2025-10-05 | 1.439141 |
| 2025-10-06 | 1.434751 |
| 2025-10-07 | 1.439722 |
| 2025-10-08 | 1.44127 |
| 2025-10-09 | 1.436942 |
| 2025-10-10 | 1.46493 |
| 2025-10-11 | 1.438594 |
| 2025-10-12 | 1.45801 |
| 2025-10-13 | 1.448734 |
| 2025-10-14 | 1.448245 |
| 2025-10-15 | 1.444711 |
| 2025-10-16 | 1.443794 |
| 2025-10-17 | 1.446273 |
| 2025-10-18 | 1.43891 |
| 2025-10-19 | 1.458138 |
| 2025-10-20 | 1.44804 |
| 2025-10-21 | 1.458613 |
| 2025-10-22 | 1.445835 |
| 2025-10-23 | 1.444024 |
| 2025-10-24 | 1.44747 |
| 2025-10-25 | 1.438199 |
| 2025-10-26 | 1.444578 |
| 2025-10-27 | 1.44519 |
| 2025-10-28 | 1.436349 |
| 2025-10-29 | 1.431513 |
| 2025-10-30 | 1.434785 |
| 2025-10-31 | 1.439147 |
| 2025-11-01 | 1.445567 |
| 2025-11-02 | 1.451486 |
| 2025-11-03 | 1.430552 |
| 2025-11-04 | 1.448009 |
| 2025-11-05 | 1.449831 |
| 2025-11-06 | 1.44441 |
| 2025-11-07 | 1.444384 |
| 2025-11-08 | 1.416846 |
| 2025-11-09 | 1.457261 |
| 2025-11-10 | 1.444232 |
| 2025-11-11 | 1.437002 |
| 2025-11-12 | 1.446214 |
| 2025-11-13 | 1.447795 |
| 2025-11-14 | 1.424107 |
| 2025-11-15 | 1.416884 |
| 2025-11-16 | 1.428341 |
| 2025-11-17 | 1.42457 |
| 2025-11-18 | 1.428068 |
| 2025-11-19 | 1.427005 |
| 2025-11-20 | 1.42612 |
| 2025-11-21 | 1.424009 |
| 2025-11-22 | 1.417185 |
| 2025-11-23 | 1.423919 |
| 2025-11-24 | 1.420551 |
| 2025-11-25 | 1.422064 |
| 2025-11-26 | 1.425638 |
| 2025-11-27 | 1.424175 |
| 2025-11-28 | 1.317253 |
| 2025-11-29 | 1.227538 |
| 2025-11-30 | 1.219564 |
| 2025-12-01 | 1.253768 |
| 2025-12-02 | 1.314185 |
| 2025-12-03 | 1.319469 |
| 2025-12-04 | 1.216729 |
| 2025-12-05 | 1.202716 |
| 2025-12-06 | 1.189972 |
| 2025-12-07 | 1.19544 |
| 2025-12-08 | 1.195803 |
| 2025-12-09 | 1.203013 |
| 2025-12-10 | 1.216758 |
| 2025-12-11 | 1.223277 |
| 2025-12-12 | 1.226134 |
| 2025-12-13 | 1.219799 |
| 2025-12-14 | 1.230342 |
| 2025-12-15 | 1.228493 |
| 2025-12-16 | 1.226588 |
| 2025-12-17 | 1.23198 |
| 2025-12-18 | 1.223678 |
| 2025-12-19 | 1.226864 |
| 2025-12-20 | 1.222144 |
| 2025-12-21 | 1.226163 |
| 2025-12-22 | 1.221059 |
| 2025-12-23 | 1.211514 |
| 2025-12-24 | 1.214989 |
| 2025-12-25 | 1.210381 |
| 2025-12-26 | 1.235524 |
| 2025-12-27 | 1.210217 |
| 2025-12-28 | 1.216113 |
| 2025-12-29 | 1.220938 |
| 2025-12-30 | 1.213086 |
| 2025-12-31 | 1.228787 |
| 2026-01-01 | 1.227167 |
| 2026-01-02 | 1.228006 |
| 2026-01-03 | 1.223635 |
| 2026-01-04 | 1.229176 |
| 2026-01-05 | 1.24185 |
| 2026-01-06 | 1.238999 |
| 2026-01-07 | 1.233921 |
| 2026-01-08 | 1.231097 |
| 2026-01-09 | 1.228736 |
| 2026-01-10 | 1.213742 |
| 2026-01-11 | 1.218939 |
| 2026-01-12 | 1.222152 |
| 2026-01-13 | 1.225047 |
| 2026-01-14 | 1.225863 |
| 2026-01-15 | 1.223359 |
| 2026-01-16 | 1.228151 |
| 2026-01-17 | 1.202753 |
| 2026-01-18 | 1.207025 |
| 2026-01-19 | 1.211365 |
| 2026-01-20 | 1.213642 |
| 2026-01-21 | 1.216942 |
| 2026-01-22 | 1.206866 |
| 2026-01-23 | 1.194538 |
| 2026-01-24 | 1.186644 |
| 2026-01-25 | 1.204432 |
| 2026-01-26 | 1.204033 |
| 2026-01-27 | 1.216365 |
| 2026-01-28 | 1.210614 |
| 2026-01-29 | 1.206525 |
| 2026-01-30 | 1.209805 |
| 2026-01-31 | 1.208797 |
| 2026-02-01 | 1.220432 |
| 2026-02-02 | 1.221697 |
| 2026-02-03 | 1.228425 |
| 2026-02-04 | 1.227922 |
| 2026-02-05 | 1.220431 |
| 2026-02-06 | 1.21974 |
| 2026-02-07 | 1.193982 |
| 2026-02-08 | 1.218085 |
| 2026-02-09 | 1.227628 |
| 2026-02-10 | 1.232767 |
| 2026-02-11 | 1.235011 |
| 2026-02-12 | 1.228949 |
| 2026-02-13 | 1.225899 |
| 2026-02-14 | 1.187501 |
| 2026-02-15 | 1.219616 |
| 2026-02-16 | 1.222459 |
| 2026-02-17 | 1.221248 |
| 2026-02-18 | 1.220216 |
| 2026-02-19 | 1.222425 |
| 2026-02-20 | 1.221118 |
| 2026-02-21 | 1.19606 |
| 2026-02-22 | 1.215194 |
| 2026-02-23 | 1.229203 |
| 2026-02-24 | 1.225969 |
| 2026-02-25 | 1.225411 |
| 2026-02-26 | 1.228174 |
| 2026-02-27 | 1.23614 |
| 2026-02-28 | 1.227741 |
| 2026-03-01 | 1.229887 |
| 2026-03-02 | 1.234665 |
| 2026-03-03 | 1.240651 |
| 2026-03-04 | 1.239151 |
| 2026-03-05 | 1.246664 |
| 2026-03-06 | 1.249842 |
| 2026-03-07 | 1.237151 |
| 2026-03-08 | 1.255916 |
| 2026-03-09 | 1.253368 |
| 2026-03-10 | 1.2532 |
| 2026-03-11 | 1.253784 |
| 2026-03-12 | 1.26341 |
| 2026-03-13 | 1.262169 |
| 2026-03-14 | 1.252603 |
| 2026-03-15 | 1.251556 |
| 2026-03-16 | 1.265925 |
| 2026-03-17 | 1.278483 |
| 2026-03-18 | 1.293211 |
| 2026-03-19 | 1.304932 |
| 2026-03-20 | 1.298068 |
| 2026-03-21 | 1.257935 |
| 2026-03-22 | 1.276346 |
| 2026-03-23 | 1.278512 |
| 2026-03-24 | 1.279426 |
| 2026-03-25 | 1.261202 |
| 2026-03-26 | 1.275417 |
| 2026-03-27 | 1.277806 |
| 2026-03-28 | 1.236413 |
| 2026-03-29 | 1.263644 |
| 2026-03-30 | 1.271069 |
| 2026-03-31 | 1.260285 |
| 2026-04-01 | 1.259099 |
| 2026-04-02 | 1.262595 |
| 2026-04-03 | 1.25357 |
| 2026-04-04 | 1.230616 |
| 2026-04-05 | 1.256681 |
| 2026-04-06 | 1.264984 |
| 2026-04-07 | 1.246354 |
| 2026-04-08 | 1.24222 |
| 2026-04-09 | 1.235904 |
| 2026-04-10 | 1.229134 |
| 2026-04-12 | 1.213628 |
| 2026-04-13 | 1.218003 |
| 2026-04-14 | 1.21181 |
| 2026-04-15 | 1.211101 |
| 2026-04-16 | 1.228532 |
| 2026-04-17 | 1.211113 |
| 2026-04-18 | 1.179597 |
| 2026-04-19 | 1.200867 |
| 2026-04-20 | 1.208443 |
| 2026-04-21 | 1.218404 |
| 2026-04-22 | 1.205043 |
| 2026-04-23 | 1.201842 |
| 2026-04-24 | 1.202977 |
| 2026-04-25 | 1.174598 |
| 2026-04-26 | 1.190847 |
| 2026-04-27 | 1.203291 |
| 2026-04-28 | 1.214102 |
| 2026-04-29 | 1.198358 |
| 2026-04-30 | 1.214443 |
| 2026-05-01 | 1.223389 |
| 2026-05-02 | 1.172262 |
| 2026-05-03 | 1.201469 |
| 2026-05-04 | 1.209392 |
| 2026-05-05 | 1.209453 |
| 2026-05-06 | 1.213285 |
| 2026-05-07 | 1.212382 |
| 2026-05-08 | 1.203862 |
| 2026-05-09 | 1.173657 |
| 2026-05-10 | 1.192159 |
| 2026-05-11 | 1.200642 |
| 2026-05-12 | 1.200313 |
| 2026-05-13 | 1.194809 |
| 2026-05-14 | 1.205135 |
| 2026-05-15 | 1.214322 |
| 2026-05-16 | 1.176192 |
| 2026-05-17 | 1.180947 |
| 2026-05-18 | 1.184776 |
| 2026-05-19 | 1.172216 |
| 2026-05-20 | 1.169557 |
| 2026-05-21 | 1.178347 |
| 2026-05-22 | 1.179254 |
| 2026-05-23 | 1.16353 |
| 2026-05-24 | 1.166309 |
| 2026-05-25 | 1.176027 |
| 2026-05-26 | 1.180038 |
| 2026-05-27 | 1.177217 |
| 2026-05-28 | 1.174992 |
| 2026-05-29 | 1.183573 |
| 2026-05-30 | 1.150395 |
| 2026-05-31 | 1.171794 |
| 2026-06-01 | 1.181803 |
| 2026-06-02 | 1.186101 |
| 2026-06-03 | 1.194548 |
| 2026-06-04 | 1.203587 |
| 2026-06-05 | 1.206677 |
| 2026-06-06 | 1.179053 |
| 2026-06-08 | 1.202575 |
| 2026-06-09 | 1.192754 |
| 2026-06-10 | 1.17551 |
| 2026-06-11 | 1.166087 |
| 2026-06-12 | 1.173797 |
| 2026-06-13 | 1.163535 |
| 2026-06-14 | 1.170788 |
| 2026-06-15 | 1.175181 |
| 2026-06-16 | 1.177895 |
| 2026-06-17 | 1.190001 |
| 2026-06-18 | 1.195504 |
| 2026-06-19 | 1.186468 |
| 2026-06-20 | 1.169809 |
| 2026-06-21 | 1.172399 |
| 2026-06-22 | 1.184354 |
| 2026-06-23 | 1.194343 |
| 2026-06-24 | 1.193535 |
| 2026-06-25 | 1.194281 |
| 2026-06-26 | 1.220085 |
| 2026-06-27 | 1.211064 |
| 2026-06-28 | 1.21328 |
| 2026-06-29 | 1.227483 |
| 2026-06-30 | 1.230801 |
| 2026-07-01 | 1.231786 |
| 2026-07-02 | 1.227195 |
| 2026-07-03 | 1.223965 |
| 2026-07-04 | 1.210438 |
| 2026-07-05 | 1.214818 |
| 2026-07-06 | 1.227584 |
| 2026-07-07 | 1.215151 |
| 2026-07-08 | 1.223383 |
| 2026-07-09 | 1.210142 |
| 2026-07-10 | 1.208816 |
| 2026-07-11 | 1.188158 |
| 2026-07-12 | 1.201146 |
| 2026-07-13 | 1.210829 |
| 2026-07-14 | 1.214124 |
| 2026-07-15 | 1.215806 |
| 2026-07-16 | 1.227013 |
| 2026-07-17 | 1.242968 |
| 2026-07-18 | 1.211384 |
| 2026-07-19 | 1.217344 |
| 2026-07-20 | 1.228029 |
| 2026-07-21 | 1.229158 |
| 2026-07-22 | 1.222909 |
| 2026-07-23 | 1.230365 |
| 2026-07-24 | 1.229566 |
| 2026-07-25 | 1.203214 |
| 2026-07-26 | 1.205398 |
| 2026-07-27 | 1.218921 |
| 2026-07-28 | 1.224706 |
| 2026-07-29 | 1.227169 |
| 2026-07-30 | 1.237808 |
| 2026-07-31 | 1.240655 |
| 2026-08-01 | 1.21311 |
| 2026-08-02 | 1.220237 |
| 2026-08-03 | 1.236666 |
| 2026-08-04 | 1.25722 |
| 2026-08-05 | 1.250797 |
| 2026-08-06 | 1.25459 |
| 2026-08-07 | 1.272892 |
| 2026-08-08 | 1.243812 |
| 2026-08-09 | 1.253916 |
| 2026-08-10 | 1.265316 |
| 2026-08-11 | 1.257934 |
| 2026-08-12 | 1.263032 |
| 2026-08-13 | 1.272157 |
| 2026-08-14 | 1.281674 |
| 2026-08-15 | 1.261987 |
| 2026-08-16 | 1.287548 |
| 2026-08-17 | 1.295627 |
| 2026-08-18 | 1.300192 |
| 2026-08-19 | 1.298014 |
| 2026-08-20 | 1.294247 |
| 2026-08-21 | 1.290569 |
| 2026-08-22 | 1.242807 |
| 2026-08-23 | 1.278555 |
| 2026-08-24 | 1.295151 |
| 2026-08-25 | 1.289279 |
| 2026-08-26 | 1.290688 |
| 2026-08-27 | 1.291906 |
| 2026-08-28 | 1.291204 |
| 2026-08-29 | 1.279529 |
| 2026-08-30 | 1.297661 |
| 2026-08-31 | 1.305368 |
| 2026-09-01 | 1.316543 |
| 2026-09-02 | 1.324977 |
| 2026-09-03 | 1.321235 |
| 2026-09-04 | 1.317836 |
| 2026-09-05 | 1.305585 |
| 2026-09-06 | 1.307164 |
| 2026-09-07 | 1.315105 |
| 2026-09-08 | 1.316901 |
| 2026-09-09 | 1.314242 |
| 2026-09-10 | 1.304059 |
| 2026-09-11 | 1.296519 |
| 2026-09-12 | 1.283211 |
| 2026-09-13 | 1.287152 |
| 2026-09-14 | 1.295443 |
| 2026-09-15 | 1.289148 |
| 2026-09-16 | 1.28816 |
| 2026-09-17 | 1.294547 |
| 2026-09-18 | 1.284689 |
| 2026-09-19 | 1.26255 |
| 2026-09-20 | 1.272556 |
| 2026-09-21 | 1.291887 |
| 2026-09-22 | 1.296925 |
| 2026-09-23 | 1.298513 |
| 2026-09-24 | 1.287872 |
| 2026-09-25 | 1.28378 |
| 2026-09-26 | 1.252489 |
| 2026-09-27 | 1.26293 |
| 2026-09-28 | 1.271198 |
| 2026-09-29 | 1.269091 |
| 2026-09-30 | 1.259708 |
| 2026-10-02 | 1.261371 |
| 2026-10-03 | 1.254183 |
| 2026-10-05 | 1.271107 |
| 2026-10-06 | 1.288354 |
| 2026-10-07 | 1.289452 |
| 2026-10-08 | 1.293611 |
| 2026-10-09 | 1.283232 |
| 2026-10-10 | 1.265189 |
| 2026-10-11 | 1.273503 |
| 2026-10-12 | 1.279189 |
| 2026-10-13 | 1.270341 |
| 2026-10-14 | 1.25659 |
High
1.4813
Low
1.1504
Average
1.3297
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BYN API questions
How do I get the TOP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BYN rate in rates.BYN.
How far back does TOP/BYN historical data go?
Daily TOP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.