TOP to BWP exchange rate API
Pa’anga to Pula · quoted 2026-10-15
5.7039
▼ +1.25% over 2Y
1 TOP = 5.7039 BWP · 1 BWP = 0.17532 TOP · Get this rate via the API
1 TOP buys 5.7039 BWP as of 2026-10-15, so 1 BWP buys 0.17532 TOP. Over the last 2 years, TOP/BWP traded between 5.3034 and 6.2161, averaged 5.7930 and fell 1.25%. The API holds daily TOP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 5.775915 |
| 2024-10-16 | 5.812097 |
| 2024-10-17 | 5.805431 |
| 2024-10-18 | 5.831702 |
| 2024-10-19 | 5.717517 |
| 2024-10-20 | 5.808598 |
| 2024-10-21 | 5.773748 |
| 2024-10-22 | 5.823875 |
| 2024-10-23 | 5.748392 |
| 2024-10-24 | 5.823048 |
| 2024-10-25 | 5.819351 |
| 2024-10-26 | 5.715162 |
| 2024-10-27 | 5.78979 |
| 2024-10-28 | 5.842981 |
| 2024-10-29 | 5.862266 |
| 2024-10-30 | 5.867463 |
| 2024-10-31 | 5.838647 |
| 2024-11-01 | 5.821155 |
| 2024-11-02 | 5.699675 |
| 2024-11-03 | 5.73628 |
| 2024-11-04 | 5.797402 |
| 2024-11-05 | 5.854014 |
| 2024-11-06 | 5.827948 |
| 2024-11-07 | 5.757193 |
| 2024-11-08 | 5.70681 |
| 2024-11-09 | 5.666629 |
| 2024-11-10 | 5.66825 |
| 2024-11-11 | 5.729937 |
| 2024-11-12 | 5.74325 |
| 2024-11-13 | 5.750683 |
| 2024-11-14 | 5.772979 |
| 2024-11-15 | 5.820448 |
| 2024-11-16 | 5.638973 |
| 2024-11-17 | 5.756025 |
| 2024-11-18 | 5.751521 |
| 2024-11-19 | 5.869325 |
| 2024-11-20 | 5.835319 |
| 2024-11-21 | 5.837457 |
| 2024-11-22 | 5.854743 |
| 2024-11-23 | 5.770308 |
| 2024-11-24 | 5.79807 |
| 2024-11-25 | 5.864973 |
| 2024-11-26 | 5.825414 |
| 2024-11-27 | 5.809234 |
| 2024-11-28 | 5.839649 |
| 2024-11-29 | 5.818826 |
| 2024-11-30 | 5.777971 |
| 2024-12-01 | 5.760962 |
| 2024-12-02 | 5.776977 |
| 2024-12-03 | 5.829076 |
| 2024-12-04 | 5.843772 |
| 2024-12-05 | 5.809624 |
| 2024-12-06 | 5.828117 |
| 2024-12-07 | 5.755561 |
| 2024-12-08 | 5.758559 |
| 2024-12-09 | 5.80113 |
| 2024-12-10 | 5.832851 |
| 2024-12-11 | 5.768838 |
| 2024-12-12 | 5.745431 |
| 2024-12-13 | 5.758086 |
| 2024-12-14 | 5.698818 |
| 2024-12-15 | 5.730665 |
| 2024-12-16 | 5.782313 |
| 2024-12-17 | 5.763008 |
| 2024-12-18 | 5.75617 |
| 2024-12-19 | 5.748139 |
| 2024-12-20 | 5.817241 |
| 2024-12-21 | 5.657272 |
| 2024-12-22 | 5.741652 |
| 2024-12-23 | 5.854181 |
| 2024-12-24 | 5.871514 |
| 2024-12-25 | 5.760198 |
| 2024-12-26 | 5.856238 |
| 2024-12-27 | 5.873051 |
| 2024-12-28 | 5.737526 |
| 2024-12-29 | 5.815027 |
| 2024-12-30 | 5.887579 |
| 2024-12-31 | 5.932527 |
| 2025-01-01 | 5.87413 |
| 2025-01-02 | 5.914024 |
| 2025-01-03 | 5.913109 |
| 2025-01-04 | 5.793336 |
| 2025-01-05 | 5.9088 |
| 2025-01-06 | 5.93409 |
| 2025-01-07 | 5.883937 |
| 2025-01-08 | 5.91418 |
| 2025-01-09 | 5.971067 |
| 2025-01-10 | 5.953232 |
| 2025-01-11 | 5.772957 |
| 2025-01-12 | 5.789814 |
| 2025-01-13 | 5.958164 |
| 2025-01-14 | 5.937211 |
| 2025-01-15 | 5.995588 |
| 2025-01-16 | 5.964152 |
| 2025-01-17 | 5.937029 |
| 2025-01-18 | 5.846697 |
| 2025-01-19 | 5.845866 |
| 2025-01-20 | 5.854438 |
| 2025-01-21 | 5.876565 |
| 2025-01-22 | 5.877369 |
| 2025-01-23 | 5.869605 |
| 2025-01-24 | 5.855481 |
| 2025-01-25 | 5.835127 |
| 2025-01-26 | 5.75693 |
| 2025-01-27 | 5.783609 |
| 2025-01-28 | 5.781965 |
| 2025-01-29 | 5.770378 |
| 2025-01-30 | 5.776174 |
| 2025-01-31 | 5.78009 |
| 2025-02-01 | 5.793209 |
| 2025-02-02 | 5.764028 |
| 2025-02-03 | 5.770577 |
| 2025-02-04 | 5.839158 |
| 2025-02-05 | 5.925184 |
| 2025-02-06 | 5.983094 |
| 2025-02-07 | 5.95584 |
| 2025-02-08 | 5.860708 |
| 2025-02-09 | 5.860791 |
| 2025-02-10 | 5.786885 |
| 2025-02-11 | 5.816981 |
| 2025-02-12 | 5.820445 |
| 2025-02-13 | 5.829058 |
| 2025-02-14 | 5.871803 |
| 2025-02-15 | 5.78651 |
| 2025-02-16 | 5.815435 |
| 2025-02-17 | 5.843127 |
| 2025-02-18 | 5.850267 |
| 2025-02-19 | 5.857822 |
| 2025-02-20 | 5.826233 |
| 2025-02-21 | 5.785206 |
| 2025-02-22 | 5.778727 |
| 2025-02-23 | 5.796339 |
| 2025-02-24 | 5.819782 |
| 2025-02-25 | 5.795869 |
| 2025-02-26 | 5.796942 |
| 2025-02-27 | 5.849466 |
| 2025-02-28 | 5.831333 |
| 2025-03-01 | 5.735732 |
| 2025-03-02 | 5.781791 |
| 2025-03-03 | 5.824118 |
| 2025-03-04 | 5.856648 |
| 2025-03-05 | 5.863539 |
| 2025-03-06 | 5.863551 |
| 2025-03-07 | 5.829905 |
| 2025-03-08 | 5.723826 |
| 2025-03-09 | 5.790083 |
| 2025-03-10 | 5.775575 |
| 2025-03-11 | 5.7735 |
| 2025-03-12 | 5.783539 |
| 2025-03-13 | 5.787143 |
| 2025-03-14 | 5.80185 |
| 2025-03-15 | 5.669403 |
| 2025-03-16 | 5.75062 |
| 2025-03-17 | 5.774526 |
| 2025-03-18 | 5.805767 |
| 2025-03-19 | 5.799073 |
| 2025-03-20 | 5.777467 |
| 2025-03-21 | 5.728568 |
| 2025-03-22 | 5.659538 |
| 2025-03-23 | 5.759247 |
| 2025-03-25 | 5.735824 |
| 2025-03-26 | 5.784554 |
| 2025-03-27 | 5.785685 |
| 2025-03-28 | 5.779245 |
| 2025-03-29 | 5.648769 |
| 2025-03-30 | 5.70787 |
| 2025-03-31 | 5.753253 |
| 2025-04-01 | 5.77687 |
| 2025-04-02 | 5.749577 |
| 2025-04-03 | 5.803285 |
| 2025-04-04 | 5.778242 |
| 2025-04-05 | 5.800656 |
| 2025-04-06 | 5.835904 |
| 2025-04-07 | 5.824962 |
| 2025-04-08 | 5.785673 |
| 2025-04-09 | 5.943217 |
| 2025-04-10 | 6.001737 |
| 2025-04-11 | 5.987632 |
| 2025-04-12 | 5.789436 |
| 2025-04-13 | 5.866522 |
| 2025-04-14 | 5.952773 |
| 2025-04-15 | 5.875981 |
| 2025-04-16 | 5.92924 |
| 2025-04-17 | 5.884068 |
| 2025-04-18 | 5.849535 |
| 2025-04-19 | 5.731952 |
| 2025-04-20 | 5.807009 |
| 2025-04-21 | 5.845058 |
| 2025-04-22 | 5.876341 |
| 2025-04-23 | 5.854137 |
| 2025-04-24 | 5.821394 |
| 2025-04-25 | 5.839284 |
| 2025-04-26 | 5.814474 |
| 2025-04-27 | 5.841876 |
| 2025-04-28 | 5.876934 |
| 2025-04-29 | 5.87428 |
| 2025-04-30 | 5.832939 |
| 2025-05-01 | 5.867091 |
| 2025-05-02 | 5.831809 |
| 2025-05-03 | 5.746134 |
| 2025-05-04 | 5.760811 |
| 2025-05-05 | 5.83308 |
| 2025-05-06 | 5.812974 |
| 2025-05-08 | 5.860781 |
| 2025-05-09 | 5.851941 |
| 2025-05-10 | 5.718105 |
| 2025-05-11 | 5.82752 |
| 2025-05-12 | 5.877769 |
| 2025-05-13 | 5.835187 |
| 2025-05-14 | 5.866468 |
| 2025-05-15 | 5.817002 |
| 2025-05-17 | 5.701583 |
| 2025-05-18 | 5.750352 |
| 2025-05-19 | 5.758374 |
| 2025-05-20 | 5.750291 |
| 2025-05-21 | 5.739181 |
| 2025-05-22 | 5.798505 |
| 2025-05-23 | 5.821094 |
| 2025-05-24 | 5.689723 |
| 2025-05-25 | 5.759779 |
| 2025-05-26 | 5.743603 |
| 2025-05-27 | 5.754773 |
| 2025-05-28 | 5.731256 |
| 2025-05-29 | 5.799447 |
| 2025-05-30 | 5.81027 |
| 2025-05-31 | 5.701776 |
| 2025-06-01 | 5.719842 |
| 2025-06-02 | 5.746815 |
| 2025-06-03 | 5.760834 |
| 2025-06-04 | 5.757967 |
| 2025-06-05 | 5.781879 |
| 2025-06-06 | 5.735463 |
| 2025-06-07 | 5.703434 |
| 2025-06-08 | 5.71765 |
| 2025-06-09 | 5.735967 |
| 2025-06-10 | 5.707314 |
| 2025-06-11 | 5.742324 |
| 2025-06-12 | 5.743559 |
| 2025-06-13 | 5.743876 |
| 2025-06-14 | 5.696568 |
| 2025-06-15 | 5.715544 |
| 2025-06-16 | 5.694801 |
| 2025-06-17 | 5.770096 |
| 2025-06-18 | 5.770002 |
| 2025-06-19 | 5.881379 |
| 2025-06-20 | 5.847685 |
| 2025-06-21 | 5.655358 |
| 2025-06-22 | 5.74858 |
| 2025-06-23 | 5.808473 |
| 2025-06-24 | 5.82493 |
| 2025-06-25 | 5.813035 |
| 2025-06-26 | 5.834117 |
| 2025-06-27 | 5.70087 |
| 2025-06-28 | 5.521436 |
| 2025-06-29 | 5.656468 |
| 2025-06-30 | 5.764644 |
| 2025-07-01 | 5.759289 |
| 2025-07-02 | 5.750483 |
| 2025-07-03 | 5.739603 |
| 2025-07-04 | 5.719998 |
| 2025-07-05 | 5.631442 |
| 2025-07-06 | 5.691215 |
| 2025-07-07 | 5.724937 |
| 2025-07-08 | 5.750192 |
| 2025-07-09 | 5.742975 |
| 2025-07-10 | 5.74857 |
| 2025-07-11 | 5.729453 |
| 2025-07-12 | 5.303422 |
| 2025-07-13 | 5.367012 |
| 2025-07-14 | 5.737604 |
| 2025-07-15 | 5.979311 |
| 2025-07-16 | 6.038423 |
| 2025-07-17 | 5.971183 |
| 2025-07-18 | 5.952682 |
| 2025-07-19 | 5.857269 |
| 2025-07-20 | 5.941109 |
| 2025-07-21 | 5.936878 |
| 2025-07-22 | 6.006976 |
| 2025-07-23 | 6.021298 |
| 2025-07-24 | 5.901009 |
| 2025-07-25 | 5.932228 |
| 2025-07-26 | 5.876719 |
| 2025-07-27 | 5.936818 |
| 2025-07-28 | 5.962227 |
| 2025-07-29 | 6.092541 |
| 2025-07-30 | 5.980032 |
| 2025-07-31 | 5.901395 |
| 2025-08-01 | 5.959224 |
| 2025-08-02 | 5.934997 |
| 2025-08-03 | 5.616374 |
| 2025-08-04 | 6.020443 |
| 2025-08-05 | 6.051107 |
| 2025-08-06 | 6.078046 |
| 2025-08-07 | 6.070908 |
| 2025-08-08 | 6.120689 |
| 2025-08-09 | 6.062331 |
| 2025-08-10 | 6.099266 |
| 2025-08-11 | 5.926657 |
| 2025-08-12 | 5.764217 |
| 2025-08-13 | 5.987851 |
| 2025-08-14 | 5.911433 |
| 2025-08-15 | 5.969692 |
| 2025-08-16 | 6.052504 |
| 2025-08-17 | 5.556957 |
| 2025-08-18 | 5.943845 |
| 2025-08-19 | 5.989692 |
| 2025-08-20 | 6.079605 |
| 2025-08-21 | 5.86877 |
| 2025-08-22 | 5.980095 |
| 2025-08-23 | 5.982972 |
| 2025-08-24 | 6.136952 |
| 2025-08-25 | 5.981008 |
| 2025-08-26 | 5.847592 |
| 2025-08-27 | 5.769721 |
| 2025-08-28 | 5.847093 |
| 2025-08-29 | 5.904753 |
| 2025-08-30 | 5.965788 |
| 2025-08-31 | 6.104106 |
| 2025-09-01 | 5.92972 |
| 2025-09-02 | 5.972903 |
| 2025-09-03 | 6.132247 |
| 2025-09-04 | 6.151637 |
| 2025-09-05 | 6.21607 |
| 2025-09-06 | 5.982899 |
| 2025-09-07 | 5.739885 |
| 2025-09-08 | 6.095035 |
| 2025-09-09 | 6.008322 |
| 2025-09-10 | 5.876746 |
| 2025-09-11 | 5.71788 |
| 2025-09-13 | 5.986363 |
| 2025-09-14 | 6.008656 |
| 2025-09-15 | 5.839971 |
| 2025-09-16 | 5.926509 |
| 2025-09-17 | 5.82457 |
| 2025-09-18 | 6.052309 |
| 2025-09-19 | 6.195659 |
| 2025-09-20 | 5.903101 |
| 2025-09-21 | 6.131798 |
| 2025-09-22 | 5.995309 |
| 2025-09-23 | 5.872635 |
| 2025-09-24 | 5.627211 |
| 2025-09-25 | 5.904424 |
| 2025-09-26 | 5.739664 |
| 2025-09-27 | 5.704072 |
| 2025-09-28 | 5.557833 |
| 2025-09-29 | 5.88361 |
| 2025-09-30 | 5.875797 |
| 2025-10-01 | 5.990586 |
| 2025-10-02 | 5.975851 |
| 2025-10-03 | 5.964987 |
| 2025-10-04 | 5.865624 |
| 2025-10-05 | 6.007994 |
| 2025-10-06 | 5.984827 |
| 2025-10-07 | 5.850391 |
| 2025-10-08 | 5.960989 |
| 2025-10-09 | 5.946429 |
| 2025-10-10 | 6.045845 |
| 2025-10-11 | 5.979595 |
| 2025-10-12 | 5.999926 |
| 2025-10-13 | 5.971161 |
| 2025-10-14 | 5.936413 |
| 2025-10-15 | 5.905871 |
| 2025-10-16 | 5.806295 |
| 2025-10-17 | 6.037334 |
| 2025-10-18 | 6.000819 |
| 2025-10-19 | 6.077173 |
| 2025-10-20 | 6.04234 |
| 2025-10-21 | 6.061099 |
| 2025-10-22 | 6.025879 |
| 2025-10-23 | 5.876141 |
| 2025-10-24 | 5.979292 |
| 2025-10-25 | 6.029705 |
| 2025-10-26 | 5.975362 |
| 2025-10-27 | 5.962848 |
| 2025-10-28 | 5.918406 |
| 2025-10-29 | 5.928666 |
| 2025-10-30 | 5.940504 |
| 2025-10-31 | 5.973101 |
| 2025-11-01 | 6.068944 |
| 2025-11-02 | 6.095428 |
| 2025-11-03 | 5.905731 |
| 2025-11-04 | 5.847073 |
| 2025-11-05 | 5.920334 |
| 2025-11-06 | 5.853366 |
| 2025-11-07 | 5.856239 |
| 2025-11-08 | 5.961845 |
| 2025-11-09 | 5.738535 |
| 2025-11-10 | 5.843163 |
| 2025-11-11 | 5.898413 |
| 2025-11-12 | 5.903053 |
| 2025-11-13 | 5.829767 |
| 2025-11-14 | 5.786037 |
| 2025-11-15 | 5.906492 |
| 2025-11-16 | 5.881985 |
| 2025-11-17 | 5.781878 |
| 2025-11-18 | 5.796964 |
| 2025-11-19 | 5.944344 |
| 2025-11-20 | 5.794641 |
| 2025-11-21 | 5.667777 |
| 2025-11-22 | 5.609627 |
| 2025-11-23 | 5.497512 |
| 2025-11-24 | 5.755835 |
| 2025-11-25 | 5.659762 |
| 2025-11-26 | 5.688144 |
| 2025-11-27 | 5.804002 |
| 2025-11-28 | 5.811185 |
| 2025-11-29 | 5.93488 |
| 2025-11-30 | 5.963078 |
| 2025-12-01 | 5.905286 |
| 2025-12-02 | 5.771151 |
| 2025-12-03 | 5.773557 |
| 2025-12-04 | 5.740151 |
| 2025-12-05 | 5.716091 |
| 2025-12-06 | 5.516475 |
| 2025-12-07 | 5.43071 |
| 2025-12-08 | 5.72269 |
| 2025-12-09 | 5.72097 |
| 2025-12-11 | 5.702276 |
| 2025-12-12 | 5.812408 |
| 2025-12-13 | 5.479108 |
| 2025-12-14 | 5.534466 |
| 2025-12-15 | 5.772492 |
| 2025-12-16 | 5.528889 |
| 2025-12-17 | 5.768341 |
| 2025-12-18 | 5.693999 |
| 2025-12-19 | 5.791551 |
| 2025-12-20 | 5.853273 |
| 2025-12-21 | 5.874755 |
| 2025-12-22 | 5.8448 |
| 2025-12-23 | 5.684193 |
| 2025-12-24 | 5.757987 |
| 2025-12-25 | 5.459297 |
| 2025-12-26 | 5.573328 |
| 2025-12-27 | 5.459236 |
| 2025-12-28 | 5.443486 |
| 2025-12-29 | 5.723384 |
| 2025-12-30 | 5.757968 |
| 2025-12-31 | 5.788127 |
| 2026-01-01 | 5.49341 |
| 2026-01-02 | 5.723619 |
| 2026-01-03 | 5.831341 |
| 2026-01-04 | 5.64445 |
| 2026-01-05 | 5.785314 |
| 2026-01-06 | 5.799032 |
| 2026-01-07 | 5.83591 |
| 2026-01-08 | 5.800669 |
| 2026-01-09 | 5.711124 |
| 2026-01-10 | 5.535443 |
| 2026-01-11 | 5.494946 |
| 2026-01-12 | 5.766068 |
| 2026-01-13 | 5.787286 |
| 2026-01-14 | 5.72713 |
| 2026-01-15 | 5.789149 |
| 2026-01-16 | 5.802284 |
| 2026-01-17 | 5.580277 |
| 2026-01-18 | 5.592813 |
| 2026-01-19 | 5.800294 |
| 2026-01-20 | 5.787813 |
| 2026-01-21 | 5.786576 |
| 2026-01-22 | 5.725824 |
| 2026-01-23 | 5.802811 |
| 2026-01-24 | 5.595774 |
| 2026-01-25 | 5.629639 |
| 2026-01-26 | 5.702699 |
| 2026-01-27 | 5.650548 |
| 2026-01-28 | 5.646709 |
| 2026-01-29 | 5.563485 |
| 2026-01-30 | 5.584109 |
| 2026-01-31 | 5.532909 |
| 2026-02-01 | 5.57221 |
| 2026-02-02 | 5.626985 |
| 2026-02-03 | 5.65813 |
| 2026-02-04 | 5.801154 |
| 2026-02-05 | 5.61527 |
| 2026-02-06 | 5.621808 |
| 2026-02-07 | 5.496533 |
| 2026-02-08 | 5.603721 |
| 2026-02-09 | 5.636523 |
| 2026-02-10 | 5.623909 |
| 2026-02-11 | 5.606083 |
| 2026-02-12 | 5.621991 |
| 2026-02-13 | 5.619968 |
| 2026-02-14 | 5.476351 |
| 2026-02-15 | 5.588591 |
| 2026-02-16 | 5.64202 |
| 2026-02-17 | 5.637417 |
| 2026-02-18 | 5.626024 |
| 2026-02-19 | 5.646572 |
| 2026-02-20 | 5.638467 |
| 2026-02-21 | 5.537944 |
| 2026-02-22 | 5.56056 |
| 2026-02-23 | 5.647145 |
| 2026-02-24 | 5.631536 |
| 2026-02-25 | 5.636154 |
| 2026-02-26 | 5.605117 |
| 2026-02-27 | 5.624087 |
| 2026-02-28 | 5.579412 |
| 2026-03-01 | 5.547732 |
| 2026-03-02 | 5.609241 |
| 2026-03-03 | 5.660668 |
| 2026-03-04 | 5.694525 |
| 2026-03-05 | 5.716746 |
| 2026-03-06 | 5.750978 |
| 2026-03-07 | 5.66837 |
| 2026-03-08 | 5.70239 |
| 2026-03-09 | 5.799588 |
| 2026-03-10 | 5.777498 |
| 2026-03-11 | 5.730424 |
| 2026-03-12 | 5.758832 |
| 2026-03-13 | 5.76848 |
| 2026-03-14 | 5.730608 |
| 2026-03-15 | 5.688229 |
| 2026-03-16 | 5.821697 |
| 2026-03-17 | 5.809853 |
| 2026-03-18 | 5.791351 |
| 2026-03-19 | 5.811781 |
| 2026-03-20 | 5.807797 |
| 2026-03-21 | 5.68736 |
| 2026-03-22 | 5.673163 |
| 2026-03-23 | 5.819334 |
| 2026-03-24 | 5.868027 |
| 2026-03-25 | 5.785658 |
| 2026-03-26 | 5.851024 |
| 2026-03-27 | 5.883445 |
| 2026-03-28 | 5.726451 |
| 2026-03-29 | 5.766469 |
| 2026-03-30 | 5.896521 |
| 2026-03-31 | 5.852612 |
| 2026-04-01 | 5.840845 |
| 2026-04-02 | 5.826171 |
| 2026-04-03 | 5.790971 |
| 2026-04-04 | 5.709692 |
| 2026-04-05 | 5.741949 |
| 2026-04-06 | 5.869383 |
| 2026-04-07 | 5.789602 |
| 2026-04-08 | 5.75422 |
| 2026-04-09 | 5.695504 |
| 2026-04-10 | 5.732622 |
| 2026-04-12 | 5.676811 |
| 2026-04-13 | 5.70598 |
| 2026-04-14 | 5.730664 |
| 2026-04-15 | 5.690676 |
| 2026-04-16 | 5.768604 |
| 2026-04-17 | 5.712101 |
| 2026-04-18 | 5.572181 |
| 2026-04-19 | 5.672754 |
| 2026-04-20 | 5.721956 |
| 2026-04-21 | 5.756034 |
| 2026-04-22 | 5.72113 |
| 2026-04-23 | 5.746021 |
| 2026-04-24 | 5.75181 |
| 2026-04-25 | 5.616304 |
| 2026-04-26 | 5.694 |
| 2026-04-27 | 5.771145 |
| 2026-04-28 | 5.811064 |
| 2026-04-29 | 5.743684 |
| 2026-04-30 | 5.829025 |
| 2026-05-01 | 5.891714 |
| 2026-05-02 | 5.645493 |
| 2026-05-03 | 5.786147 |
| 2026-05-04 | 5.818645 |
| 2026-05-05 | 5.802229 |
| 2026-05-06 | 5.825392 |
| 2026-05-07 | 5.761833 |
| 2026-05-08 | 5.729105 |
| 2026-05-09 | 5.575801 |
| 2026-05-10 | 5.663699 |
| 2026-05-11 | 5.725053 |
| 2026-05-12 | 5.779626 |
| 2026-05-14 | 5.808151 |
| 2026-05-15 | 6.148877 |
| 2026-05-16 | 5.987027 |
| 2026-05-17 | 6.007655 |
| 2026-05-18 | 6.06313 |
| 2026-05-19 | 5.816447 |
| 2026-05-20 | 5.814683 |
| 2026-05-21 | 5.831633 |
| 2026-05-23 | 5.737944 |
| 2026-05-24 | 5.753451 |
| 2026-05-25 | 5.773136 |
| 2026-05-26 | 5.748508 |
| 2026-05-27 | 5.747061 |
| 2026-05-28 | 5.770155 |
| 2026-05-29 | 5.810476 |
| 2026-05-30 | 5.640844 |
| 2026-05-31 | 5.745886 |
| 2026-06-01 | 5.771056 |
| 2026-06-02 | 5.768419 |
| 2026-06-03 | 5.741523 |
| 2026-06-04 | 5.730082 |
| 2026-06-05 | 5.767574 |
| 2026-06-06 | 5.748653 |
| 2026-06-09 | 5.770545 |
| 2026-06-10 | 5.763628 |
| 2026-06-11 | 5.740002 |
| 2026-06-12 | 5.757455 |
| 2026-06-13 | 5.673544 |
| 2026-06-14 | 5.718793 |
| 2026-06-15 | 5.731628 |
| 2026-06-16 | 5.673447 |
| 2026-06-17 | 5.757202 |
| 2026-06-18 | 5.796316 |
| 2026-06-19 | 5.734438 |
| 2026-06-20 | 5.914799 |
| 2026-06-21 | 5.839894 |
| 2026-06-22 | 5.772438 |
| 2026-06-23 | 5.773387 |
| 2026-06-24 | 5.764045 |
| 2026-06-25 | 5.764748 |
| 2026-06-26 | 5.791475 |
| 2026-06-27 | 5.674665 |
| 2026-06-28 | 5.686516 |
| 2026-06-29 | 5.745474 |
| 2026-06-30 | 5.73053 |
| 2026-07-01 | 5.714419 |
| 2026-07-02 | 6.026418 |
| 2026-07-03 | 5.69059 |
| 2026-07-04 | 5.623413 |
| 2026-07-05 | 5.650251 |
| 2026-07-06 | 5.703914 |
| 2026-07-07 | 5.696648 |
| 2026-07-08 | 5.773753 |
| 2026-07-09 | 5.720592 |
| 2026-07-10 | 5.730675 |
| 2026-07-11 | 5.616354 |
| 2026-07-12 | 5.677586 |
| 2026-07-13 | 5.739791 |
| 2026-07-14 | 5.722156 |
| 2026-07-15 | 5.748424 |
| 2026-07-16 | 5.745755 |
| 2026-07-17 | 5.821718 |
| 2026-07-18 | 5.698819 |
| 2026-07-19 | 5.732691 |
| 2026-07-20 | 5.784677 |
| 2026-07-21 | 6.090127 |
| 2026-07-22 | 6.050047 |
| 2026-07-23 | 5.999002 |
| 2026-07-24 | 5.686288 |
| 2026-07-25 | 5.620667 |
| 2026-07-26 | 5.783171 |
| 2026-07-27 | 5.825126 |
| 2026-07-28 | 5.868152 |
| 2026-07-29 | 5.817553 |
| 2026-07-30 | 5.80088 |
| 2026-07-31 | 5.784533 |
| 2026-08-01 | 5.68221 |
| 2026-08-02 | 5.717624 |
| 2026-08-03 | 5.76504 |
| 2026-08-04 | 5.802931 |
| 2026-08-05 | 5.765085 |
| 2026-08-06 | 5.736691 |
| 2026-08-07 | 5.796544 |
| 2026-08-08 | 5.636503 |
| 2026-08-09 | 5.700147 |
| 2026-08-10 | 5.731666 |
| 2026-08-11 | 5.713253 |
| 2026-08-12 | 5.727465 |
| 2026-08-13 | 5.713893 |
| 2026-08-14 | 5.69114 |
| 2026-08-15 | 5.590588 |
| 2026-08-16 | 5.703472 |
| 2026-08-17 | 5.733122 |
| 2026-08-18 | 5.751237 |
| 2026-08-20 | 5.74058 |
| 2026-08-21 | 5.738394 |
| 2026-08-22 | 5.560703 |
| 2026-08-23 | 5.717011 |
| 2026-08-24 | 5.779398 |
| 2026-08-25 | 5.741169 |
| 2026-08-26 | 5.724865 |
| 2026-08-27 | 5.723797 |
| 2026-08-28 | 5.723443 |
| 2026-08-29 | 5.682227 |
| 2026-08-30 | 5.734758 |
| 2026-08-31 | 5.747728 |
| 2026-09-01 | 5.750079 |
| 2026-09-02 | 5.767101 |
| 2026-09-03 | 5.739707 |
| 2026-09-04 | 5.729875 |
| 2026-09-05 | 5.671251 |
| 2026-09-06 | 5.679806 |
| 2026-09-07 | 5.71949 |
| 2026-09-08 | 5.730197 |
| 2026-09-09 | 5.72335 |
| 2026-09-10 | 5.736795 |
| 2026-09-11 | 5.74073 |
| 2026-09-12 | 5.925395 |
| 2026-09-13 | 5.949691 |
| 2026-09-14 | 5.743228 |
| 2026-09-15 | 5.72199 |
| 2026-09-16 | 5.744055 |
| 2026-09-17 | 5.757555 |
| 2026-09-18 | 5.744347 |
| 2026-09-19 | 5.656863 |
| 2026-09-20 | 5.711555 |
| 2026-09-21 | 5.800919 |
| 2026-09-22 | 5.814226 |
| 2026-09-23 | 5.780085 |
| 2026-09-24 | 5.764724 |
| 2026-09-25 | 5.768826 |
| 2026-09-26 | 5.638929 |
| 2026-09-27 | 5.682537 |
| 2026-09-28 | 5.726212 |
| 2026-09-30 | 5.733042 |
| 2026-10-02 | 5.934922 |
| 2026-10-03 | 5.899354 |
| 2026-10-05 | 5.79811 |
| 2026-10-06 | 5.79303 |
| 2026-10-07 | 5.779886 |
| 2026-10-08 | 5.834057 |
| 2026-10-09 | 5.798378 |
| 2026-10-10 | 5.715694 |
| 2026-10-11 | 5.755532 |
| 2026-10-12 | 5.813867 |
| 2026-10-13 | 5.790206 |
| 2026-10-14 | 5.644677 |
| 2026-10-15 | 5.703888 |
High
6.2161
Low
5.3034
Average
5.7930
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BWP API questions
How do I get the TOP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BWP rate in rates.BWP.
How far back does TOP/BWP historical data go?
Daily TOP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.