TOP to BTN exchange rate API
Pa’anga to Ngultrum · quoted 2026-10-15
40.1620
▲ +10.00% over 2Y
1 TOP = 40.1620 BTN · 1 BTN = 0.02490 TOP · Get this rate via the API
1 TOP buys 40.1620 BTN as of 2026-10-15, so 1 BTN buys 0.02490 TOP. Over the last 2 years, TOP/BTN traded between 35.3727 and 41.6462, averaged 37.9857 and rose 10.00%. The API holds daily TOP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 36.50958 |
| 2024-10-16 | 36.791565 |
| 2024-10-17 | 36.707607 |
| 2024-10-18 | 36.831652 |
| 2024-10-19 | 36.014725 |
| 2024-10-20 | 36.590976 |
| 2024-10-21 | 36.487991 |
| 2024-10-22 | 36.737915 |
| 2024-10-23 | 36.327471 |
| 2024-10-24 | 36.551204 |
| 2024-10-25 | 36.635072 |
| 2024-10-26 | 35.927195 |
| 2024-10-27 | 36.411507 |
| 2024-10-28 | 36.770539 |
| 2024-10-29 | 36.792249 |
| 2024-10-30 | 36.783295 |
| 2024-10-31 | 36.652329 |
| 2024-11-01 | 36.581645 |
| 2024-11-02 | 35.809701 |
| 2024-11-03 | 36.073421 |
| 2024-11-04 | 36.583416 |
| 2024-11-05 | 36.97112 |
| 2024-11-06 | 36.887917 |
| 2024-11-07 | 36.261342 |
| 2024-11-08 | 36.184585 |
| 2024-11-09 | 36.040273 |
| 2024-11-10 | 36.055148 |
| 2024-11-11 | 36.335776 |
| 2024-11-12 | 36.149968 |
| 2024-11-13 | 36.082143 |
| 2024-11-14 | 36.322759 |
| 2024-11-15 | 36.480727 |
| 2024-11-16 | 35.734226 |
| 2024-11-17 | 35.587889 |
| 2024-11-18 | 35.949817 |
| 2024-11-19 | 36.313415 |
| 2024-11-20 | 36.107003 |
| 2024-11-21 | 36.196153 |
| 2024-11-22 | 36.335804 |
| 2024-11-23 | 35.731999 |
| 2024-11-24 | 35.902412 |
| 2024-11-25 | 36.256551 |
| 2024-11-26 | 36.073475 |
| 2024-11-27 | 35.899926 |
| 2024-11-28 | 36.154182 |
| 2024-11-29 | 36.073856 |
| 2024-11-30 | 35.830345 |
| 2024-12-01 | 35.710937 |
| 2024-12-02 | 35.863284 |
| 2024-12-03 | 36.290481 |
| 2024-12-04 | 36.362243 |
| 2024-12-05 | 36.132831 |
| 2024-12-06 | 36.224776 |
| 2024-12-07 | 35.720546 |
| 2024-12-08 | 35.845139 |
| 2024-12-09 | 36.097325 |
| 2024-12-10 | 36.439002 |
| 2024-12-11 | 36.087094 |
| 2024-12-12 | 35.917586 |
| 2024-12-13 | 36.087085 |
| 2024-12-14 | 35.648089 |
| 2024-12-15 | 35.837496 |
| 2024-12-16 | 36.090846 |
| 2024-12-17 | 36.029203 |
| 2024-12-18 | 35.848119 |
| 2024-12-19 | 35.961261 |
| 2024-12-20 | 36.282624 |
| 2024-12-21 | 35.372687 |
| 2024-12-22 | 35.906024 |
| 2024-12-23 | 36.331795 |
| 2024-12-24 | 36.259855 |
| 2024-12-25 | 35.625603 |
| 2024-12-26 | 36.210071 |
| 2024-12-27 | 36.219082 |
| 2024-12-28 | 35.518517 |
| 2024-12-29 | 36.005635 |
| 2024-12-30 | 36.369164 |
| 2024-12-31 | 36.416629 |
| 2025-01-01 | 35.894764 |
| 2025-01-02 | 36.212584 |
| 2025-01-03 | 36.439656 |
| 2025-01-04 | 35.59602 |
| 2025-01-05 | 36.30312 |
| 2025-01-06 | 36.548739 |
| 2025-01-07 | 36.356543 |
| 2025-01-08 | 36.515512 |
| 2025-01-09 | 36.700442 |
| 2025-01-10 | 36.530764 |
| 2025-01-11 | 35.768197 |
| 2025-01-12 | 35.865731 |
| 2025-01-13 | 36.599343 |
| 2025-01-14 | 36.70983 |
| 2025-01-15 | 36.89505 |
| 2025-01-16 | 36.734081 |
| 2025-01-17 | 36.579445 |
| 2025-01-18 | 35.96542 |
| 2025-01-19 | 36.135771 |
| 2025-01-20 | 36.284378 |
| 2025-01-21 | 36.28636 |
| 2025-01-22 | 36.439021 |
| 2025-01-23 | 36.580856 |
| 2025-01-24 | 36.436166 |
| 2025-01-25 | 35.958371 |
| 2025-01-26 | 35.929814 |
| 2025-01-27 | 36.127752 |
| 2025-01-28 | 36.223901 |
| 2025-01-29 | 36.18049 |
| 2025-01-30 | 36.142589 |
| 2025-01-31 | 36.203508 |
| 2025-02-01 | 36.110405 |
| 2025-02-02 | 35.889866 |
| 2025-02-03 | 35.965396 |
| 2025-02-04 | 36.25337 |
| 2025-02-05 | 36.875446 |
| 2025-02-06 | 37.53809 |
| 2025-02-07 | 37.352902 |
| 2025-02-08 | 36.631827 |
| 2025-02-09 | 36.584154 |
| 2025-02-10 | 36.662725 |
| 2025-02-11 | 36.715656 |
| 2025-02-12 | 36.416538 |
| 2025-02-13 | 36.594981 |
| 2025-02-14 | 36.737445 |
| 2025-02-15 | 36.15295 |
| 2025-02-16 | 36.419591 |
| 2025-02-17 | 36.602618 |
| 2025-02-18 | 36.864398 |
| 2025-02-19 | 36.860826 |
| 2025-02-20 | 36.639715 |
| 2025-02-21 | 36.25776 |
| 2025-02-22 | 36.372559 |
| 2025-02-23 | 36.438318 |
| 2025-02-24 | 36.576166 |
| 2025-02-25 | 36.470239 |
| 2025-02-26 | 36.681139 |
| 2025-02-27 | 36.977469 |
| 2025-02-28 | 36.931248 |
| 2025-03-01 | 36.4228 |
| 2025-03-02 | 36.719092 |
| 2025-03-03 | 36.876903 |
| 2025-03-04 | 36.933083 |
| 2025-03-05 | 36.983019 |
| 2025-03-06 | 37.005321 |
| 2025-03-07 | 37.194518 |
| 2025-03-08 | 36.492605 |
| 2025-03-09 | 37.00755 |
| 2025-03-10 | 36.87987 |
| 2025-03-11 | 37.015884 |
| 2025-03-12 | 36.995828 |
| 2025-03-13 | 36.979045 |
| 2025-03-14 | 36.966729 |
| 2025-03-15 | 36.174252 |
| 2025-03-16 | 36.689281 |
| 2025-03-17 | 36.936847 |
| 2025-03-18 | 36.959144 |
| 2025-03-19 | 36.952045 |
| 2025-03-20 | 36.644923 |
| 2025-03-21 | 36.37497 |
| 2025-03-22 | 35.729244 |
| 2025-03-23 | 36.446683 |
| 2025-03-25 | 36.075472 |
| 2025-03-26 | 36.367224 |
| 2025-03-27 | 36.39471 |
| 2025-03-28 | 36.26136 |
| 2025-03-29 | 35.532215 |
| 2025-03-30 | 35.942977 |
| 2025-03-31 | 35.837494 |
| 2025-04-01 | 36.166689 |
| 2025-04-02 | 36.182638 |
| 2025-04-03 | 36.288168 |
| 2025-04-04 | 36.014276 |
| 2025-04-05 | 35.549545 |
| 2025-04-06 | 36.032095 |
| 2025-04-07 | 36.355535 |
| 2025-04-08 | 35.959035 |
| 2025-04-09 | 36.526071 |
| 2025-04-10 | 36.775946 |
| 2025-04-11 | 36.631658 |
| 2025-04-12 | 35.876249 |
| 2025-04-13 | 36.30724 |
| 2025-04-14 | 36.702807 |
| 2025-04-15 | 36.351903 |
| 2025-04-16 | 36.500226 |
| 2025-04-17 | 36.508914 |
| 2025-04-18 | 36.282133 |
| 2025-04-19 | 35.601234 |
| 2025-04-20 | 36.067308 |
| 2025-04-21 | 36.148453 |
| 2025-04-22 | 36.338809 |
| 2025-04-23 | 36.469163 |
| 2025-04-24 | 36.334061 |
| 2025-04-25 | 36.377342 |
| 2025-04-26 | 36.057006 |
| 2025-04-27 | 36.216931 |
| 2025-04-28 | 36.432194 |
| 2025-04-29 | 36.431178 |
| 2025-04-30 | 36.386949 |
| 2025-05-01 | 36.281584 |
| 2025-05-02 | 36.025483 |
| 2025-05-03 | 35.631476 |
| 2025-05-04 | 35.759889 |
| 2025-05-05 | 36.023952 |
| 2025-05-06 | 36.006795 |
| 2025-05-08 | 36.53554 |
| 2025-05-09 | 36.93414 |
| 2025-05-10 | 36.014816 |
| 2025-05-11 | 36.639085 |
| 2025-05-12 | 36.774416 |
| 2025-05-13 | 36.453159 |
| 2025-05-14 | 36.663861 |
| 2025-05-15 | 36.545558 |
| 2025-05-17 | 36.028395 |
| 2025-05-18 | 36.345221 |
| 2025-05-19 | 36.398463 |
| 2025-05-20 | 36.271158 |
| 2025-05-21 | 36.305691 |
| 2025-05-22 | 36.813667 |
| 2025-05-23 | 37.056292 |
| 2025-05-24 | 35.922917 |
| 2025-05-25 | 36.32567 |
| 2025-05-26 | 36.35616 |
| 2025-05-27 | 36.418645 |
| 2025-05-28 | 36.370839 |
| 2025-05-29 | 36.846583 |
| 2025-05-30 | 36.880571 |
| 2025-05-31 | 36.231282 |
| 2025-06-01 | 36.341456 |
| 2025-06-02 | 36.60116 |
| 2025-06-03 | 36.636998 |
| 2025-06-04 | 36.676927 |
| 2025-06-05 | 36.941332 |
| 2025-06-06 | 36.797225 |
| 2025-06-07 | 36.470375 |
| 2025-06-08 | 36.556354 |
| 2025-06-09 | 36.704241 |
| 2025-06-10 | 36.533155 |
| 2025-06-11 | 36.717314 |
| 2025-06-12 | 36.642444 |
| 2025-06-13 | 36.893336 |
| 2025-06-14 | 36.637716 |
| 2025-06-15 | 36.756205 |
| 2025-06-16 | 36.610993 |
| 2025-06-17 | 37.051242 |
| 2025-06-18 | 37.277269 |
| 2025-06-19 | 37.771575 |
| 2025-06-20 | 37.662205 |
| 2025-06-21 | 36.557179 |
| 2025-06-22 | 37.161598 |
| 2025-06-23 | 37.494248 |
| 2025-06-24 | 37.228223 |
| 2025-06-25 | 37.007267 |
| 2025-06-26 | 37.234432 |
| 2025-06-27 | 36.612768 |
| 2025-06-28 | 35.456514 |
| 2025-06-29 | 36.324913 |
| 2025-06-30 | 36.838077 |
| 2025-07-01 | 37.123595 |
| 2025-07-02 | 37.109433 |
| 2025-07-03 | 37.063597 |
| 2025-07-04 | 36.896848 |
| 2025-07-05 | 36.361516 |
| 2025-07-06 | 36.730958 |
| 2025-07-07 | 36.959978 |
| 2025-07-08 | 37.011574 |
| 2025-07-09 | 36.897733 |
| 2025-07-10 | 36.81607 |
| 2025-07-11 | 36.822514 |
| 2025-07-12 | 36.005492 |
| 2025-07-13 | 36.431543 |
| 2025-07-14 | 36.898492 |
| 2025-07-15 | 36.969871 |
| 2025-07-16 | 36.985442 |
| 2025-07-17 | 36.915377 |
| 2025-07-18 | 36.835352 |
| 2025-07-19 | 36.157276 |
| 2025-07-20 | 36.669847 |
| 2025-07-21 | 36.938661 |
| 2025-07-22 | 37.039531 |
| 2025-07-23 | 37.180635 |
| 2025-07-24 | 37.208777 |
| 2025-07-25 | 37.331268 |
| 2025-07-26 | 36.561436 |
| 2025-07-27 | 36.908728 |
| 2025-07-28 | 37.300772 |
| 2025-07-29 | 37.668841 |
| 2025-07-30 | 37.419712 |
| 2025-07-31 | 37.873812 |
| 2025-08-01 | 37.69132 |
| 2025-08-02 | 36.365279 |
| 2025-08-03 | 36.964349 |
| 2025-08-04 | 37.310397 |
| 2025-08-05 | 37.868452 |
| 2025-08-06 | 37.758456 |
| 2025-08-07 | 37.269532 |
| 2025-08-08 | 37.559705 |
| 2025-08-09 | 37.249613 |
| 2025-08-10 | 37.406284 |
| 2025-08-11 | 36.664704 |
| 2025-08-12 | 36.999178 |
| 2025-08-13 | 37.295052 |
| 2025-08-14 | 37.196098 |
| 2025-08-15 | 37.581765 |
| 2025-08-16 | 37.376302 |
| 2025-08-17 | 37.066662 |
| 2025-08-18 | 37.358067 |
| 2025-08-19 | 37.147916 |
| 2025-08-20 | 37.792447 |
| 2025-08-21 | 36.195887 |
| 2025-08-22 | 37.137367 |
| 2025-08-23 | 36.260329 |
| 2025-08-24 | 37.202121 |
| 2025-08-25 | 37.12314 |
| 2025-08-26 | 37.306641 |
| 2025-08-27 | 36.997065 |
| 2025-08-28 | 37.236756 |
| 2025-08-29 | 37.2269 |
| 2025-08-30 | 36.608043 |
| 2025-08-31 | 37.462917 |
| 2025-09-01 | 37.478084 |
| 2025-09-02 | 37.664599 |
| 2025-09-03 | 37.568899 |
| 2025-09-04 | 37.696558 |
| 2025-09-05 | 38.039242 |
| 2025-09-06 | 36.618065 |
| 2025-09-07 | 37.978344 |
| 2025-09-08 | 37.313746 |
| 2025-09-09 | 37.669754 |
| 2025-09-10 | 37.417837 |
| 2025-09-11 | 37.434212 |
| 2025-09-13 | 37.172241 |
| 2025-09-14 | 37.312225 |
| 2025-09-15 | 37.36383 |
| 2025-09-16 | 37.599552 |
| 2025-09-17 | 37.667396 |
| 2025-09-18 | 37.473592 |
| 2025-09-19 | 38.554567 |
| 2025-09-20 | 37.061892 |
| 2025-09-21 | 38.133019 |
| 2025-09-22 | 38.573307 |
| 2025-09-23 | 37.823036 |
| 2025-09-24 | 37.59684 |
| 2025-09-25 | 37.966224 |
| 2025-09-26 | 37.524869 |
| 2025-09-27 | 37.760478 |
| 2025-09-28 | 37.574526 |
| 2025-09-29 | 37.469318 |
| 2025-09-30 | 37.174165 |
| 2025-10-01 | 37.551319 |
| 2025-10-02 | 37.516249 |
| 2025-10-03 | 37.501713 |
| 2025-10-04 | 36.845159 |
| 2025-10-05 | 37.74893 |
| 2025-10-06 | 37.551593 |
| 2025-10-07 | 37.617161 |
| 2025-10-08 | 37.634851 |
| 2025-10-09 | 37.511312 |
| 2025-10-10 | 38.216288 |
| 2025-10-11 | 37.508497 |
| 2025-10-12 | 38.145047 |
| 2025-10-13 | 37.748058 |
| 2025-10-14 | 37.703274 |
| 2025-10-15 | 37.693052 |
| 2025-10-16 | 37.161053 |
| 2025-10-17 | 37.39326 |
| 2025-10-18 | 37.192032 |
| 2025-10-19 | 37.656482 |
| 2025-10-20 | 37.383543 |
| 2025-10-21 | 37.652352 |
| 2025-10-22 | 37.295612 |
| 2025-10-23 | 37.21772 |
| 2025-10-24 | 37.323367 |
| 2025-10-25 | 37.08881 |
| 2025-10-26 | 37.271278 |
| 2025-10-27 | 37.247378 |
| 2025-10-28 | 37.190479 |
| 2025-10-29 | 37.072092 |
| 2025-10-30 | 37.213657 |
| 2025-10-31 | 37.418433 |
| 2025-11-01 | 37.69964 |
| 2025-11-02 | 37.88089 |
| 2025-11-03 | 37.228106 |
| 2025-11-04 | 37.695361 |
| 2025-11-05 | 37.759637 |
| 2025-11-06 | 37.570771 |
| 2025-11-07 | 37.585415 |
| 2025-11-08 | 36.831466 |
| 2025-11-09 | 37.885236 |
| 2025-11-10 | 37.560278 |
| 2025-11-11 | 37.370563 |
| 2025-11-12 | 37.571223 |
| 2025-11-13 | 37.617999 |
| 2025-11-14 | 37.073483 |
| 2025-11-15 | 36.845242 |
| 2025-11-16 | 37.180078 |
| 2025-11-17 | 37.043139 |
| 2025-11-18 | 37.069018 |
| 2025-11-19 | 37.014347 |
| 2025-11-20 | 36.961734 |
| 2025-11-21 | 36.981092 |
| 2025-11-22 | 37.209331 |
| 2025-11-23 | 37.377642 |
| 2025-11-24 | 37.278774 |
| 2025-11-25 | 37.105477 |
| 2025-11-26 | 37.229306 |
| 2025-11-27 | 37.179261 |
| 2025-11-28 | 37.227101 |
| 2025-11-29 | 37.105083 |
| 2025-11-30 | 37.286266 |
| 2025-12-01 | 37.298322 |
| 2025-12-02 | 37.45347 |
| 2025-12-03 | 37.49921 |
| 2025-12-04 | 37.755018 |
| 2025-12-05 | 37.49402 |
| 2025-12-06 | 37.298926 |
| 2025-12-07 | 37.521391 |
| 2025-12-08 | 37.308941 |
| 2025-12-09 | 37.507714 |
| 2025-12-11 | 37.835371 |
| 2025-12-12 | 37.666055 |
| 2025-12-13 | 37.506743 |
| 2025-12-14 | 37.836596 |
| 2025-12-15 | 37.873162 |
| 2025-12-16 | 38.035532 |
| 2025-12-17 | 38.13371 |
| 2025-12-18 | 37.665995 |
| 2025-12-19 | 37.753634 |
| 2025-12-20 | 37.302482 |
| 2025-12-21 | 37.44185 |
| 2025-12-22 | 37.437178 |
| 2025-12-23 | 37.502354 |
| 2025-12-24 | 37.566267 |
| 2025-12-25 | 37.294702 |
| 2025-12-26 | 38.151541 |
| 2025-12-27 | 37.305912 |
| 2025-12-28 | 37.463935 |
| 2025-12-29 | 37.709813 |
| 2025-12-30 | 37.767038 |
| 2025-12-31 | 37.724334 |
| 2026-01-01 | 37.57846 |
| 2026-01-02 | 37.612206 |
| 2026-01-03 | 37.528416 |
| 2026-01-04 | 37.698616 |
| 2026-01-05 | 37.840118 |
| 2026-01-06 | 37.863503 |
| 2026-01-07 | 37.833161 |
| 2026-01-08 | 37.574039 |
| 2026-01-09 | 37.541905 |
| 2026-01-10 | 37.456812 |
| 2026-01-11 | 37.580357 |
| 2026-01-12 | 37.787194 |
| 2026-01-13 | 37.946443 |
| 2026-01-14 | 38.028091 |
| 2026-01-15 | 37.997924 |
| 2026-01-16 | 38.319616 |
| 2026-01-17 | 37.896805 |
| 2026-01-18 | 37.952218 |
| 2026-01-19 | 38.145505 |
| 2026-01-20 | 38.326479 |
| 2026-01-21 | 38.518036 |
| 2026-01-22 | 38.662331 |
| 2026-01-23 | 38.72146 |
| 2026-01-24 | 38.48026 |
| 2026-01-25 | 39.144931 |
| 2026-01-26 | 38.89052 |
| 2026-01-27 | 39.174753 |
| 2026-01-28 | 39.02992 |
| 2026-01-29 | 39.125632 |
| 2026-01-30 | 39.228738 |
| 2026-01-31 | 38.9504 |
| 2026-02-01 | 39.325202 |
| 2026-02-02 | 39.281379 |
| 2026-02-03 | 38.649285 |
| 2026-02-04 | 38.742768 |
| 2026-02-05 | 38.572567 |
| 2026-02-06 | 38.417774 |
| 2026-02-07 | 37.718615 |
| 2026-02-08 | 38.443937 |
| 2026-02-09 | 38.653707 |
| 2026-02-10 | 38.835231 |
| 2026-02-11 | 38.83541 |
| 2026-02-12 | 38.888417 |
| 2026-02-13 | 38.78876 |
| 2026-02-14 | 37.602193 |
| 2026-02-15 | 38.603316 |
| 2026-02-16 | 38.781912 |
| 2026-02-17 | 38.876055 |
| 2026-02-18 | 38.736694 |
| 2026-02-19 | 38.768951 |
| 2026-02-20 | 38.843506 |
| 2026-02-21 | 37.941615 |
| 2026-02-22 | 38.527544 |
| 2026-02-23 | 38.897486 |
| 2026-02-24 | 38.884975 |
| 2026-02-25 | 38.889294 |
| 2026-02-26 | 38.867964 |
| 2026-02-27 | 38.896174 |
| 2026-02-28 | 38.63348 |
| 2026-03-01 | 38.713096 |
| 2026-03-02 | 38.851363 |
| 2026-03-03 | 39.154422 |
| 2026-03-04 | 39.24585 |
| 2026-03-05 | 39.268026 |
| 2026-03-06 | 39.000103 |
| 2026-03-07 | 38.557873 |
| 2026-03-08 | 39.309339 |
| 2026-03-09 | 39.407059 |
| 2026-03-10 | 39.250763 |
| 2026-03-11 | 39.123334 |
| 2026-03-12 | 39.461397 |
| 2026-03-13 | 39.36832 |
| 2026-03-14 | 39.234436 |
| 2026-03-15 | 39.185169 |
| 2026-03-16 | 39.427111 |
| 2026-03-17 | 39.387529 |
| 2026-03-18 | 39.464383 |
| 2026-03-19 | 39.585598 |
| 2026-03-20 | 39.59713 |
| 2026-03-21 | 39.27861 |
| 2026-03-22 | 39.611037 |
| 2026-03-23 | 39.931309 |
| 2026-03-24 | 40.230439 |
| 2026-03-25 | 39.994528 |
| 2026-03-26 | 40.238503 |
| 2026-03-27 | 40.354439 |
| 2026-03-28 | 39.370288 |
| 2026-03-29 | 40.332562 |
| 2026-03-30 | 39.919024 |
| 2026-03-31 | 39.91938 |
| 2026-04-01 | 39.652082 |
| 2026-04-02 | 39.522821 |
| 2026-04-03 | 39.26448 |
| 2026-04-04 | 38.686793 |
| 2026-04-05 | 39.565719 |
| 2026-04-06 | 39.877594 |
| 2026-04-07 | 39.330598 |
| 2026-04-08 | 39.199909 |
| 2026-04-09 | 39.190566 |
| 2026-04-10 | 39.411967 |
| 2026-04-12 | 39.226497 |
| 2026-04-13 | 39.428053 |
| 2026-04-14 | 39.652117 |
| 2026-04-15 | 39.527118 |
| 2026-04-16 | 40.151809 |
| 2026-04-17 | 39.72377 |
| 2026-04-18 | 38.539724 |
| 2026-04-19 | 39.234672 |
| 2026-04-20 | 39.574125 |
| 2026-04-21 | 40.013547 |
| 2026-04-22 | 39.823063 |
| 2026-04-23 | 40.063439 |
| 2026-04-24 | 40.015867 |
| 2026-04-25 | 39.057622 |
| 2026-04-26 | 39.597947 |
| 2026-04-27 | 40.134433 |
| 2026-04-28 | 40.630809 |
| 2026-04-29 | 40.128797 |
| 2026-04-30 | 40.881428 |
| 2026-05-01 | 41.125341 |
| 2026-05-02 | 39.406665 |
| 2026-05-03 | 40.38846 |
| 2026-05-04 | 40.615302 |
| 2026-05-05 | 40.63058 |
| 2026-05-06 | 40.822098 |
| 2026-05-07 | 40.611013 |
| 2026-05-08 | 40.332582 |
| 2026-05-09 | 39.215276 |
| 2026-05-10 | 39.83703 |
| 2026-05-11 | 40.268574 |
| 2026-05-12 | 41.066811 |
| 2026-05-14 | 41.268596 |
| 2026-05-15 | 41.6462 |
| 2026-05-16 | 40.612438 |
| 2026-05-17 | 40.797164 |
| 2026-05-18 | 41.112865 |
| 2026-05-19 | 41.238691 |
| 2026-05-20 | 41.435914 |
| 2026-05-21 | 41.434094 |
| 2026-05-23 | 40.565126 |
| 2026-05-24 | 40.684765 |
| 2026-05-25 | 40.864061 |
| 2026-05-26 | 40.808736 |
| 2026-05-27 | 41.018491 |
| 2026-05-28 | 41.28289 |
| 2026-05-29 | 41.31059 |
| 2026-05-30 | 39.870799 |
| 2026-05-31 | 40.62049 |
| 2026-06-01 | 40.732566 |
| 2026-06-02 | 40.823734 |
| 2026-06-03 | 40.993428 |
| 2026-06-04 | 40.785308 |
| 2026-06-05 | 40.969429 |
| 2026-06-06 | 39.929063 |
| 2026-06-09 | 40.96802 |
| 2026-06-10 | 40.592529 |
| 2026-06-11 | 40.437713 |
| 2026-06-12 | 40.52554 |
| 2026-06-13 | 39.992647 |
| 2026-06-14 | 40.288493 |
| 2026-06-15 | 40.168439 |
| 2026-06-16 | 40.221782 |
| 2026-06-17 | 40.532285 |
| 2026-06-18 | 40.770647 |
| 2026-06-19 | 40.254081 |
| 2026-06-20 | 39.734968 |
| 2026-06-21 | 39.890327 |
| 2026-06-22 | 40.106099 |
| 2026-06-23 | 40.272471 |
| 2026-06-24 | 40.171106 |
| 2026-06-25 | 39.830004 |
| 2026-06-26 | 40.236435 |
| 2026-06-27 | 39.361376 |
| 2026-06-28 | 39.491782 |
| 2026-06-29 | 39.83759 |
| 2026-06-30 | 39.924105 |
| 2026-07-01 | 39.966271 |
| 2026-07-02 | 40.232048 |
| 2026-07-03 | 40.211004 |
| 2026-07-04 | 39.778135 |
| 2026-07-05 | 39.925876 |
| 2026-07-06 | 40.264531 |
| 2026-07-07 | 40.275498 |
| 2026-07-08 | 40.59596 |
| 2026-07-09 | 40.317242 |
| 2026-07-10 | 40.297858 |
| 2026-07-11 | 39.665471 |
| 2026-07-12 | 40.076377 |
| 2026-07-13 | 40.459118 |
| 2026-07-14 | 40.52017 |
| 2026-07-15 | 40.756179 |
| 2026-07-16 | 40.972256 |
| 2026-07-17 | 41.354096 |
| 2026-07-18 | 40.464157 |
| 2026-07-19 | 40.592134 |
| 2026-07-20 | 40.982762 |
| 2026-07-21 | 40.992528 |
| 2026-07-22 | 40.744985 |
| 2026-07-23 | 41.192571 |
| 2026-07-24 | 41.35204 |
| 2026-07-25 | 40.460807 |
| 2026-07-26 | 40.54555 |
| 2026-07-27 | 40.90299 |
| 2026-07-28 | 40.851855 |
| 2026-07-29 | 40.657085 |
| 2026-07-30 | 40.662297 |
| 2026-07-31 | 40.681055 |
| 2026-08-01 | 39.885812 |
| 2026-08-02 | 40.147575 |
| 2026-08-03 | 40.378364 |
| 2026-08-04 | 40.75728 |
| 2026-08-05 | 40.30645 |
| 2026-08-06 | 40.279187 |
| 2026-08-07 | 40.808745 |
| 2026-08-08 | 39.729655 |
| 2026-08-09 | 40.216714 |
| 2026-08-10 | 40.511692 |
| 2026-08-11 | 40.408073 |
| 2026-08-12 | 40.518613 |
| 2026-08-13 | 40.468303 |
| 2026-08-14 | 40.421366 |
| 2026-08-15 | 39.690616 |
| 2026-08-16 | 40.501583 |
| 2026-08-17 | 40.757162 |
| 2026-08-18 | 40.875722 |
| 2026-08-20 | 40.809637 |
| 2026-08-21 | 40.872714 |
| 2026-08-22 | 39.729682 |
| 2026-08-23 | 40.840798 |
| 2026-08-24 | 41.218555 |
| 2026-08-25 | 41.049051 |
| 2026-08-26 | 40.781618 |
| 2026-08-27 | 40.917694 |
| 2026-08-28 | 40.881106 |
| 2026-08-29 | 40.495259 |
| 2026-08-30 | 40.830637 |
| 2026-08-31 | 40.843832 |
| 2026-09-01 | 40.577506 |
| 2026-09-02 | 40.63852 |
| 2026-09-03 | 40.392059 |
| 2026-09-04 | 40.401522 |
| 2026-09-05 | 40.006741 |
| 2026-09-06 | 40.090805 |
| 2026-09-07 | 40.34077 |
| 2026-09-08 | 40.513856 |
| 2026-09-09 | 40.672282 |
| 2026-09-10 | 40.722561 |
| 2026-09-11 | 40.857107 |
| 2026-09-12 | 40.391531 |
| 2026-09-13 | 40.54571 |
| 2026-09-14 | 40.78836 |
| 2026-09-15 | 40.670407 |
| 2026-09-16 | 40.703244 |
| 2026-09-17 | 40.742133 |
| 2026-09-18 | 40.615435 |
| 2026-09-19 | 40.052502 |
| 2026-09-20 | 40.417759 |
| 2026-09-21 | 41.006898 |
| 2026-09-22 | 41.073028 |
| 2026-09-23 | 40.905736 |
| 2026-09-24 | 40.599976 |
| 2026-09-25 | 40.599335 |
| 2026-09-26 | 39.714318 |
| 2026-09-27 | 40.022561 |
| 2026-09-28 | 40.311424 |
| 2026-09-30 | 40.273941 |
| 2026-10-02 | 40.23011 |
| 2026-10-03 | 40.036919 |
| 2026-10-05 | 40.487598 |
| 2026-10-06 | 40.582931 |
| 2026-10-07 | 40.589101 |
| 2026-10-08 | 40.88858 |
| 2026-10-09 | 40.669914 |
| 2026-10-10 | 40.15898 |
| 2026-10-11 | 40.4819 |
| 2026-10-12 | 40.407078 |
| 2026-10-13 | 40.094045 |
| 2026-10-14 | 39.75539 |
| 2026-10-15 | 40.161999 |
High
41.6462
Low
35.3727
Average
37.9857
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BTN API questions
How do I get the TOP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BTN rate in rates.BTN.
How far back does TOP/BTN historical data go?
Daily TOP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.