TOP to BSD exchange rate API
Pa’anga to Bahamian Dollar · quoted 2026-10-14
0.41800
▼ +3.67% over 2Y
1 TOP = 0.41800 BSD · 1 BSD = 2.3924 TOP · Get this rate via the API
1 TOP buys 0.41800 BSD as of 2026-10-14, so 1 BSD buys 2.3924 TOP. Over the last 2 years, TOP/BSD traded between 0.41420 and 0.43939, averaged 0.42444 and fell 3.67%. The API holds daily TOP/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BSD over 2Y: show the values
| Date | BSD |
|---|---|
| 2024-10-14 | 0.433928 |
| 2024-10-15 | 0.434328 |
| 2024-10-16 | 0.437665 |
| 2024-10-17 | 0.4369 |
| 2024-10-18 | 0.438116 |
| 2024-10-19 | 0.428388 |
| 2024-10-20 | 0.435236 |
| 2024-10-21 | 0.434082 |
| 2024-10-22 | 0.436961 |
| 2024-10-23 | 0.431922 |
| 2024-10-24 | 0.434942 |
| 2024-10-25 | 0.435742 |
| 2024-10-26 | 0.42719 |
| 2024-10-27 | 0.432961 |
| 2024-10-28 | 0.437305 |
| 2024-10-29 | 0.437584 |
| 2024-10-30 | 0.437568 |
| 2024-10-31 | 0.435877 |
| 2024-11-01 | 0.43501 |
| 2024-11-02 | 0.425744 |
| 2024-11-03 | 0.428977 |
| 2024-11-04 | 0.435206 |
| 2024-11-05 | 0.439387 |
| 2024-11-06 | 0.43815 |
| 2024-11-07 | 0.43015 |
| 2024-11-08 | 0.428701 |
| 2024-11-09 | 0.427052 |
| 2024-11-10 | 0.427185 |
| 2024-11-11 | 0.430581 |
| 2024-11-12 | 0.428284 |
| 2024-11-13 | 0.427573 |
| 2024-11-14 | 0.430249 |
| 2024-11-15 | 0.431717 |
| 2024-11-16 | 0.422954 |
| 2024-11-17 | 0.421217 |
| 2024-11-18 | 0.425729 |
| 2024-11-19 | 0.430325 |
| 2024-11-20 | 0.427847 |
| 2024-11-21 | 0.428843 |
| 2024-11-22 | 0.430019 |
| 2024-11-23 | 0.423175 |
| 2024-11-24 | 0.425193 |
| 2024-11-25 | 0.429565 |
| 2024-11-26 | 0.427677 |
| 2024-11-27 | 0.425634 |
| 2024-11-28 | 0.428163 |
| 2024-11-29 | 0.427008 |
| 2024-11-30 | 0.42356 |
| 2024-12-01 | 0.422291 |
| 2024-12-02 | 0.424047 |
| 2024-12-03 | 0.427967 |
| 2024-12-04 | 0.42929 |
| 2024-12-05 | 0.426389 |
| 2024-12-06 | 0.427731 |
| 2024-12-07 | 0.421882 |
| 2024-12-08 | 0.423232 |
| 2024-12-09 | 0.426213 |
| 2024-12-10 | 0.429493 |
| 2024-12-11 | 0.42513 |
| 2024-12-12 | 0.423382 |
| 2024-12-13 | 0.425203 |
| 2024-12-14 | 0.420283 |
| 2024-12-15 | 0.422658 |
| 2024-12-16 | 0.425448 |
| 2024-12-17 | 0.424424 |
| 2024-12-18 | 0.422072 |
| 2024-12-19 | 0.422755 |
| 2024-12-20 | 0.426364 |
| 2024-12-21 | 0.41641 |
| 2024-12-22 | 0.422621 |
| 2024-12-23 | 0.427467 |
| 2024-12-24 | 0.425985 |
| 2024-12-25 | 0.417614 |
| 2024-12-26 | 0.424611 |
| 2024-12-27 | 0.425092 |
| 2024-12-28 | 0.41602 |
| 2024-12-29 | 0.421638 |
| 2024-12-30 | 0.425939 |
| 2024-12-31 | 0.425733 |
| 2025-01-01 | 0.419446 |
| 2025-01-02 | 0.422888 |
| 2025-01-03 | 0.424628 |
| 2025-01-04 | 0.415017 |
| 2025-01-05 | 0.42327 |
| 2025-01-06 | 0.426068 |
| 2025-01-07 | 0.423914 |
| 2025-01-08 | 0.425563 |
| 2025-01-09 | 0.427156 |
| 2025-01-10 | 0.425348 |
| 2025-01-11 | 0.414981 |
| 2025-01-12 | 0.416223 |
| 2025-01-13 | 0.424917 |
| 2025-01-14 | 0.423824 |
| 2025-01-15 | 0.426198 |
| 2025-01-16 | 0.425049 |
| 2025-01-17 | 0.422629 |
| 2025-01-18 | 0.41538 |
| 2025-01-19 | 0.417394 |
| 2025-01-20 | 0.418886 |
| 2025-01-21 | 0.420493 |
| 2025-01-22 | 0.421234 |
| 2025-01-23 | 0.422948 |
| 2025-01-24 | 0.421464 |
| 2025-01-25 | 0.417208 |
| 2025-01-26 | 0.416896 |
| 2025-01-27 | 0.418841 |
| 2025-01-28 | 0.419032 |
| 2025-01-29 | 0.417845 |
| 2025-01-30 | 0.417402 |
| 2025-01-31 | 0.417839 |
| 2025-02-01 | 0.416528 |
| 2025-02-02 | 0.41446 |
| 2025-02-03 | 0.414419 |
| 2025-02-04 | 0.416724 |
| 2025-02-05 | 0.423196 |
| 2025-02-06 | 0.429546 |
| 2025-02-07 | 0.426529 |
| 2025-02-08 | 0.417275 |
| 2025-02-09 | 0.417232 |
| 2025-02-10 | 0.418186 |
| 2025-02-11 | 0.419448 |
| 2025-02-12 | 0.419665 |
| 2025-02-13 | 0.420888 |
| 2025-02-14 | 0.423677 |
| 2025-02-15 | 0.417141 |
| 2025-02-16 | 0.420455 |
| 2025-02-17 | 0.422347 |
| 2025-02-18 | 0.424156 |
| 2025-02-19 | 0.42411 |
| 2025-02-20 | 0.421732 |
| 2025-02-21 | 0.418829 |
| 2025-02-22 | 0.419568 |
| 2025-02-23 | 0.420839 |
| 2025-02-24 | 0.422235 |
| 2025-02-25 | 0.420548 |
| 2025-02-26 | 0.420858 |
| 2025-02-27 | 0.424427 |
| 2025-02-28 | 0.422971 |
| 2025-03-01 | 0.416395 |
| 2025-03-02 | 0.419766 |
| 2025-03-03 | 0.422121 |
| 2025-03-04 | 0.423 |
| 2025-03-05 | 0.4238 |
| 2025-03-06 | 0.425821 |
| 2025-03-07 | 0.42711 |
| 2025-03-08 | 0.418817 |
| 2025-03-09 | 0.425817 |
| 2025-03-10 | 0.423909 |
| 2025-03-11 | 0.423641 |
| 2025-03-12 | 0.424209 |
| 2025-03-13 | 0.424143 |
| 2025-03-14 | 0.425092 |
| 2025-03-15 | 0.415998 |
| 2025-03-16 | 0.422076 |
| 2025-03-17 | 0.42481 |
| 2025-03-18 | 0.426399 |
| 2025-03-19 | 0.426657 |
| 2025-03-20 | 0.424491 |
| 2025-03-21 | 0.421286 |
| 2025-03-22 | 0.4154 |
| 2025-03-23 | 0.422425 |
| 2025-03-25 | 0.421571 |
| 2025-03-26 | 0.424673 |
| 2025-03-27 | 0.423948 |
| 2025-03-28 | 0.423198 |
| 2025-03-29 | 0.4154 |
| 2025-03-30 | 0.420239 |
| 2025-03-31 | 0.421129 |
| 2025-04-01 | 0.423097 |
| 2025-04-02 | 0.42271 |
| 2025-04-03 | 0.423394 |
| 2025-04-04 | 0.422081 |
| 2025-04-05 | 0.4159 |
| 2025-04-06 | 0.421331 |
| 2025-04-07 | 0.423495 |
| 2025-04-08 | 0.418481 |
| 2025-04-09 | 0.423472 |
| 2025-04-10 | 0.425407 |
| 2025-04-11 | 0.42567 |
| 2025-04-12 | 0.416494 |
| 2025-04-13 | 0.422044 |
| 2025-04-14 | 0.426551 |
| 2025-04-15 | 0.422732 |
| 2025-04-16 | 0.425656 |
| 2025-04-17 | 0.426374 |
| 2025-04-18 | 0.424899 |
| 2025-04-19 | 0.416708 |
| 2025-04-20 | 0.422166 |
| 2025-04-21 | 0.424268 |
| 2025-04-22 | 0.426631 |
| 2025-04-23 | 0.427893 |
| 2025-04-24 | 0.424973 |
| 2025-04-25 | 0.426423 |
| 2025-04-26 | 0.422292 |
| 2025-04-27 | 0.424161 |
| 2025-04-28 | 0.426703 |
| 2025-04-29 | 0.427947 |
| 2025-04-30 | 0.426779 |
| 2025-05-01 | 0.428977 |
| 2025-05-02 | 0.426023 |
| 2025-05-03 | 0.42177 |
| 2025-05-04 | 0.422846 |
| 2025-05-05 | 0.426922 |
| 2025-05-06 | 0.426923 |
| 2025-05-08 | 0.431131 |
| 2025-05-09 | 0.429957 |
| 2025-05-10 | 0.421528 |
| 2025-05-11 | 0.429072 |
| 2025-05-12 | 0.432805 |
| 2025-05-13 | 0.429236 |
| 2025-05-14 | 0.430878 |
| 2025-05-15 | 0.427912 |
| 2025-05-17 | 0.421058 |
| 2025-05-18 | 0.424655 |
| 2025-05-19 | 0.425476 |
| 2025-05-20 | 0.424625 |
| 2025-05-21 | 0.424211 |
| 2025-05-22 | 0.430163 |
| 2025-05-23 | 0.431073 |
| 2025-05-24 | 0.42161 |
| 2025-05-25 | 0.426802 |
| 2025-05-26 | 0.427578 |
| 2025-05-27 | 0.428071 |
| 2025-05-28 | 0.425903 |
| 2025-05-29 | 0.431035 |
| 2025-05-30 | 0.431847 |
| 2025-05-31 | 0.423561 |
| 2025-06-01 | 0.424896 |
| 2025-06-02 | 0.427718 |
| 2025-06-03 | 0.42878 |
| 2025-06-04 | 0.428147 |
| 2025-06-05 | 0.430123 |
| 2025-06-06 | 0.428553 |
| 2025-06-07 | 0.425185 |
| 2025-06-08 | 0.426249 |
| 2025-06-09 | 0.427921 |
| 2025-06-10 | 0.426584 |
| 2025-06-11 | 0.429005 |
| 2025-06-12 | 0.428781 |
| 2025-06-13 | 0.429803 |
| 2025-06-14 | 0.425542 |
| 2025-06-15 | 0.426963 |
| 2025-06-16 | 0.424797 |
| 2025-06-17 | 0.430639 |
| 2025-06-18 | 0.431744 |
| 2025-06-19 | 0.436485 |
| 2025-06-20 | 0.434534 |
| 2025-06-21 | 0.422095 |
| 2025-06-22 | 0.429239 |
| 2025-06-23 | 0.432286 |
| 2025-06-24 | 0.431529 |
| 2025-06-25 | 0.430642 |
| 2025-06-26 | 0.432927 |
| 2025-06-27 | 0.427585 |
| 2025-06-28 | 0.414662 |
| 2025-06-29 | 0.424804 |
| 2025-06-30 | 0.430958 |
| 2025-07-01 | 0.433332 |
| 2025-07-02 | 0.433413 |
| 2025-07-03 | 0.432902 |
| 2025-07-04 | 0.431711 |
| 2025-07-05 | 0.425394 |
| 2025-07-06 | 0.42991 |
| 2025-07-07 | 0.432308 |
| 2025-07-08 | 0.431335 |
| 2025-07-09 | 0.430314 |
| 2025-07-10 | 0.429604 |
| 2025-07-11 | 0.429682 |
| 2025-07-12 | 0.41949 |
| 2025-07-13 | 0.424538 |
| 2025-07-14 | 0.429904 |
| 2025-07-15 | 0.429918 |
| 2025-07-16 | 0.430352 |
| 2025-07-17 | 0.42957 |
| 2025-07-18 | 0.428252 |
| 2025-07-19 | 0.419678 |
| 2025-07-20 | 0.425655 |
| 2025-07-21 | 0.428722 |
| 2025-07-22 | 0.429515 |
| 2025-07-23 | 0.430793 |
| 2025-07-24 | 0.430883 |
| 2025-07-25 | 0.431732 |
| 2025-07-26 | 0.422647 |
| 2025-07-27 | 0.426714 |
| 2025-07-28 | 0.431367 |
| 2025-07-29 | 0.43429 |
| 2025-07-30 | 0.429766 |
| 2025-07-31 | 0.432211 |
| 2025-08-01 | 0.430174 |
| 2025-08-02 | 0.417091 |
| 2025-08-03 | 0.423597 |
| 2025-08-04 | 0.429345 |
| 2025-08-05 | 0.430478 |
| 2025-08-06 | 0.429895 |
| 2025-08-07 | 0.424904 |
| 2025-08-08 | 0.429262 |
| 2025-08-09 | 0.42489 |
| 2025-08-10 | 0.426696 |
| 2025-08-11 | 0.418885 |
| 2025-08-12 | 0.422024 |
| 2025-08-13 | 0.425611 |
| 2025-08-14 | 0.425384 |
| 2025-08-15 | 0.428685 |
| 2025-08-16 | 0.427089 |
| 2025-08-17 | 0.423519 |
| 2025-08-18 | 0.426965 |
| 2025-08-19 | 0.425296 |
| 2025-08-20 | 0.433906 |
| 2025-08-21 | 0.415904 |
| 2025-08-22 | 0.425285 |
| 2025-08-23 | 0.415209 |
| 2025-08-24 | 0.425896 |
| 2025-08-25 | 0.425009 |
| 2025-08-26 | 0.425915 |
| 2025-08-27 | 0.421923 |
| 2025-08-28 | 0.424758 |
| 2025-08-29 | 0.425075 |
| 2025-08-30 | 0.41521 |
| 2025-08-31 | 0.424834 |
| 2025-09-01 | 0.42506 |
| 2025-09-02 | 0.427549 |
| 2025-09-03 | 0.426623 |
| 2025-09-04 | 0.427962 |
| 2025-09-05 | 0.431907 |
| 2025-09-06 | 0.415209 |
| 2025-09-07 | 0.430497 |
| 2025-09-08 | 0.423455 |
| 2025-09-09 | 0.428001 |
| 2025-09-10 | 0.42423 |
| 2025-09-11 | 0.424851 |
| 2025-09-13 | 0.421088 |
| 2025-09-14 | 0.422657 |
| 2025-09-15 | 0.423304 |
| 2025-09-16 | 0.42667 |
| 2025-09-17 | 0.428293 |
| 2025-09-18 | 0.426325 |
| 2025-09-19 | 0.436968 |
| 2025-09-20 | 0.420692 |
| 2025-09-21 | 0.43288 |
| 2025-09-22 | 0.437222 |
| 2025-09-23 | 0.428292 |
| 2025-09-24 | 0.423516 |
| 2025-09-25 | 0.427848 |
| 2025-09-26 | 0.422698 |
| 2025-09-27 | 0.425852 |
| 2025-09-28 | 0.423733 |
| 2025-09-29 | 0.422647 |
| 2025-09-30 | 0.418836 |
| 2025-10-01 | 0.422743 |
| 2025-10-02 | 0.423049 |
| 2025-10-03 | 0.422658 |
| 2025-10-04 | 0.415209 |
| 2025-10-05 | 0.425292 |
| 2025-10-06 | 0.422727 |
| 2025-10-07 | 0.423912 |
| 2025-10-08 | 0.423968 |
| 2025-10-09 | 0.422702 |
| 2025-10-10 | 0.430355 |
| 2025-10-11 | 0.422609 |
| 2025-10-12 | 0.429428 |
| 2025-10-13 | 0.425681 |
| 2025-10-14 | 0.425311 |
| 2025-10-15 | 0.424713 |
| 2025-10-16 | 0.423934 |
| 2025-10-17 | 0.424912 |
| 2025-10-18 | 0.422421 |
| 2025-10-19 | 0.427794 |
| 2025-10-20 | 0.424913 |
| 2025-10-21 | 0.428213 |
| 2025-10-22 | 0.424432 |
| 2025-10-23 | 0.423918 |
| 2025-10-24 | 0.424999 |
| 2025-10-25 | 0.422337 |
| 2025-10-26 | 0.424243 |
| 2025-10-27 | 0.424241 |
| 2025-10-28 | 0.421615 |
| 2025-10-29 | 0.420194 |
| 2025-10-30 | 0.421142 |
| 2025-10-31 | 0.422374 |
| 2025-11-01 | 0.424475 |
| 2025-11-02 | 0.426333 |
| 2025-11-03 | 0.419297 |
| 2025-11-04 | 0.424722 |
| 2025-11-05 | 0.425567 |
| 2025-11-06 | 0.423986 |
| 2025-11-07 | 0.424003 |
| 2025-11-08 | 0.415522 |
| 2025-11-09 | 0.427354 |
| 2025-11-10 | 0.423587 |
| 2025-11-11 | 0.421436 |
| 2025-11-12 | 0.424109 |
| 2025-11-13 | 0.424457 |
| 2025-11-14 | 0.417561 |
| 2025-11-15 | 0.415458 |
| 2025-11-16 | 0.419006 |
| 2025-11-17 | 0.417666 |
| 2025-11-18 | 0.41835 |
| 2025-11-19 | 0.417886 |
| 2025-11-20 | 0.417629 |
| 2025-11-21 | 0.416919 |
| 2025-11-22 | 0.415199 |
| 2025-11-23 | 0.417026 |
| 2025-11-24 | 0.415912 |
| 2025-11-25 | 0.416389 |
| 2025-11-26 | 0.417426 |
| 2025-11-27 | 0.416963 |
| 2025-11-28 | 0.416527 |
| 2025-11-29 | 0.415278 |
| 2025-11-30 | 0.417233 |
| 2025-12-01 | 0.417461 |
| 2025-12-02 | 0.417964 |
| 2025-12-03 | 0.417066 |
| 2025-12-04 | 0.41855 |
| 2025-12-05 | 0.417245 |
| 2025-12-06 | 0.414624 |
| 2025-12-07 | 0.416529 |
| 2025-12-08 | 0.414889 |
| 2025-12-09 | 0.416196 |
| 2025-12-11 | 0.418997 |
| 2025-12-12 | 0.417255 |
| 2025-12-13 | 0.414197 |
| 2025-12-14 | 0.417621 |
| 2025-12-15 | 0.4185 |
| 2025-12-16 | 0.418777 |
| 2025-12-17 | 0.419272 |
| 2025-12-18 | 0.416639 |
| 2025-12-19 | 0.418381 |
| 2025-12-20 | 0.416424 |
| 2025-12-21 | 0.417958 |
| 2025-12-22 | 0.417988 |
| 2025-12-23 | 0.418253 |
| 2025-12-24 | 0.419471 |
| 2025-12-25 | 0.415225 |
| 2025-12-26 | 0.423845 |
| 2025-12-27 | 0.415167 |
| 2025-12-28 | 0.417191 |
| 2025-12-29 | 0.419644 |
| 2025-12-30 | 0.41986 |
| 2025-12-31 | 0.420112 |
| 2026-01-01 | 0.4181 |
| 2026-01-02 | 0.418218 |
| 2026-01-03 | 0.416914 |
| 2026-01-04 | 0.418873 |
| 2026-01-05 | 0.420036 |
| 2026-01-06 | 0.419718 |
| 2026-01-07 | 0.419638 |
| 2026-01-08 | 0.417827 |
| 2026-01-09 | 0.417674 |
| 2026-01-10 | 0.414955 |
| 2026-01-11 | 0.416283 |
| 2026-01-12 | 0.41867 |
| 2026-01-13 | 0.420643 |
| 2026-01-14 | 0.421345 |
| 2026-01-15 | 0.421005 |
| 2026-01-16 | 0.424262 |
| 2026-01-17 | 0.417627 |
| 2026-01-18 | 0.418478 |
| 2026-01-19 | 0.420658 |
| 2026-01-20 | 0.42141 |
| 2026-01-21 | 0.422846 |
| 2026-01-22 | 0.422481 |
| 2026-01-23 | 0.422769 |
| 2026-01-24 | 0.420051 |
| 2026-01-25 | 0.42693 |
| 2026-01-26 | 0.424934 |
| 2026-01-27 | 0.427196 |
| 2026-01-28 | 0.426387 |
| 2026-01-29 | 0.425242 |
| 2026-01-30 | 0.426729 |
| 2026-01-31 | 0.424852 |
| 2026-02-01 | 0.428972 |
| 2026-02-02 | 0.427318 |
| 2026-02-03 | 0.428048 |
| 2026-02-04 | 0.428602 |
| 2026-02-05 | 0.426408 |
| 2026-02-06 | 0.425263 |
| 2026-02-07 | 0.416434 |
| 2026-02-08 | 0.424558 |
| 2026-02-09 | 0.427043 |
| 2026-02-10 | 0.4281 |
| 2026-02-11 | 0.42885 |
| 2026-02-12 | 0.429099 |
| 2026-02-13 | 0.428011 |
| 2026-02-14 | 0.41521 |
| 2026-02-15 | 0.426293 |
| 2026-02-16 | 0.428027 |
| 2026-02-17 | 0.428294 |
| 2026-02-18 | 0.427405 |
| 2026-02-19 | 0.427173 |
| 2026-02-20 | 0.426737 |
| 2026-02-21 | 0.418196 |
| 2026-02-22 | 0.424495 |
| 2026-02-23 | 0.428634 |
| 2026-02-24 | 0.427369 |
| 2026-02-25 | 0.427891 |
| 2026-02-26 | 0.427656 |
| 2026-02-27 | 0.427534 |
| 2026-02-28 | 0.42417 |
| 2026-03-01 | 0.425041 |
| 2026-03-02 | 0.425958 |
| 2026-03-03 | 0.427025 |
| 2026-03-04 | 0.426106 |
| 2026-03-05 | 0.426131 |
| 2026-03-06 | 0.425723 |
| 2026-03-07 | 0.419378 |
| 2026-03-08 | 0.427422 |
| 2026-03-09 | 0.426891 |
| 2026-03-10 | 0.427365 |
| 2026-03-11 | 0.425796 |
| 2026-03-12 | 0.42796 |
| 2026-03-13 | 0.426585 |
| 2026-03-14 | 0.423893 |
| 2026-03-15 | 0.423514 |
| 2026-03-16 | 0.426509 |
| 2026-03-17 | 0.426599 |
| 2026-03-18 | 0.42724 |
| 2026-03-19 | 0.425833 |
| 2026-03-20 | 0.426065 |
| 2026-03-21 | 0.417206 |
| 2026-03-22 | 0.422311 |
| 2026-03-23 | 0.42612 |
| 2026-03-24 | 0.430116 |
| 2026-03-25 | 0.425961 |
| 2026-03-26 | 0.428184 |
| 2026-03-27 | 0.428598 |
| 2026-03-28 | 0.415372 |
| 2026-03-29 | 0.425301 |
| 2026-03-30 | 0.427685 |
| 2026-03-31 | 0.424037 |
| 2026-04-01 | 0.423653 |
| 2026-04-02 | 0.425109 |
| 2026-04-03 | 0.423517 |
| 2026-04-04 | 0.417157 |
| 2026-04-05 | 0.425993 |
| 2026-04-06 | 0.428801 |
| 2026-04-07 | 0.422985 |
| 2026-04-08 | 0.424023 |
| 2026-04-09 | 0.42449 |
| 2026-04-10 | 0.42558 |
| 2026-04-12 | 0.422845 |
| 2026-04-13 | 0.425018 |
| 2026-04-14 | 0.425133 |
| 2026-04-15 | 0.424699 |
| 2026-04-16 | 0.429911 |
| 2026-04-17 | 0.425742 |
| 2026-04-18 | 0.415316 |
| 2026-04-19 | 0.422813 |
| 2026-04-20 | 0.426479 |
| 2026-04-21 | 0.429341 |
| 2026-04-22 | 0.426722 |
| 2026-04-23 | 0.427351 |
| 2026-04-24 | 0.425541 |
| 2026-04-25 | 0.414633 |
| 2026-04-26 | 0.420369 |
| 2026-04-27 | 0.426064 |
| 2026-04-28 | 0.431596 |
| 2026-04-29 | 0.424665 |
| 2026-04-30 | 0.43124 |
| 2026-05-01 | 0.433535 |
| 2026-05-02 | 0.415417 |
| 2026-05-03 | 0.425767 |
| 2026-05-04 | 0.428158 |
| 2026-05-05 | 0.427429 |
| 2026-05-06 | 0.428675 |
| 2026-05-07 | 0.430594 |
| 2026-05-08 | 0.427892 |
| 2026-05-09 | 0.41527 |
| 2026-05-10 | 0.421854 |
| 2026-05-11 | 0.426424 |
| 2026-05-12 | 0.429781 |
| 2026-05-14 | 0.431179 |
| 2026-05-15 | 0.436558 |
| 2026-05-16 | 0.42309 |
| 2026-05-17 | 0.42456 |
| 2026-05-18 | 0.428628 |
| 2026-05-19 | 0.427835 |
| 2026-05-20 | 0.428029 |
| 2026-05-21 | 0.429913 |
| 2026-05-23 | 0.423873 |
| 2026-05-24 | 0.425 |
| 2026-05-25 | 0.428425 |
| 2026-05-26 | 0.427852 |
| 2026-05-27 | 0.428525 |
| 2026-05-28 | 0.428532 |
| 2026-05-29 | 0.432204 |
| 2026-05-30 | 0.419838 |
| 2026-05-31 | 0.427639 |
| 2026-06-01 | 0.429508 |
| 2026-06-02 | 0.429077 |
| 2026-06-03 | 0.428152 |
| 2026-06-04 | 0.426253 |
| 2026-06-05 | 0.428179 |
| 2026-06-06 | 0.420122 |
| 2026-06-09 | 0.428365 |
| 2026-06-10 | 0.425398 |
| 2026-06-11 | 0.422803 |
| 2026-06-12 | 0.425336 |
| 2026-06-13 | 0.420266 |
| 2026-06-14 | 0.423175 |
| 2026-06-15 | 0.424751 |
| 2026-06-16 | 0.425187 |
| 2026-06-17 | 0.429725 |
| 2026-06-18 | 0.431729 |
| 2026-06-19 | 0.426734 |
| 2026-06-20 | 0.420997 |
| 2026-06-21 | 0.422328 |
| 2026-06-22 | 0.424783 |
| 2026-06-23 | 0.425313 |
| 2026-06-24 | 0.423468 |
| 2026-06-25 | 0.422306 |
| 2026-06-26 | 0.425033 |
| 2026-06-27 | 0.416935 |
| 2026-06-28 | 0.417797 |
| 2026-06-29 | 0.422185 |
| 2026-06-30 | 0.422189 |
| 2026-07-01 | 0.421956 |
| 2026-07-02 | 0.42213 |
| 2026-07-03 | 0.422366 |
| 2026-07-04 | 0.416554 |
| 2026-07-05 | 0.418522 |
| 2026-07-06 | 0.422614 |
| 2026-07-07 | 0.422431 |
| 2026-07-08 | 0.426546 |
| 2026-07-09 | 0.422177 |
| 2026-07-10 | 0.422687 |
| 2026-07-11 | 0.415209 |
| 2026-07-12 | 0.419708 |
| 2026-07-13 | 0.422997 |
| 2026-07-14 | 0.422811 |
| 2026-07-15 | 0.423487 |
| 2026-07-16 | 0.425251 |
| 2026-07-17 | 0.429075 |
| 2026-07-18 | 0.418669 |
| 2026-07-19 | 0.421128 |
| 2026-07-20 | 0.425078 |
| 2026-07-21 | 0.425035 |
| 2026-07-22 | 0.422909 |
| 2026-07-23 | 0.426761 |
| 2026-07-24 | 0.427254 |
| 2026-07-25 | 0.419302 |
| 2026-07-26 | 0.420008 |
| 2026-07-27 | 0.425204 |
| 2026-07-28 | 0.426648 |
| 2026-07-29 | 0.4249 |
| 2026-07-30 | 0.425103 |
| 2026-07-31 | 0.426065 |
| 2026-08-01 | 0.418002 |
| 2026-08-02 | 0.420614 |
| 2026-08-03 | 0.424302 |
| 2026-08-04 | 0.427195 |
| 2026-08-05 | 0.424621 |
| 2026-08-06 | 0.423688 |
| 2026-08-07 | 0.427834 |
| 2026-08-08 | 0.41766 |
| 2026-08-09 | 0.422325 |
| 2026-08-10 | 0.425803 |
| 2026-08-11 | 0.42352 |
| 2026-08-12 | 0.424498 |
| 2026-08-13 | 0.424288 |
| 2026-08-14 | 0.423766 |
| 2026-08-15 | 0.41521 |
| 2026-08-16 | 0.423874 |
| 2026-08-17 | 0.426425 |
| 2026-08-18 | 0.427239 |
| 2026-08-20 | 0.426783 |
| 2026-08-21 | 0.426934 |
| 2026-08-22 | 0.415148 |
| 2026-08-23 | 0.426808 |
| 2026-08-24 | 0.430697 |
| 2026-08-25 | 0.428732 |
| 2026-08-26 | 0.428034 |
| 2026-08-27 | 0.428219 |
| 2026-08-28 | 0.428458 |
| 2026-08-29 | 0.424022 |
| 2026-08-30 | 0.427897 |
| 2026-08-31 | 0.427972 |
| 2026-09-01 | 0.427542 |
| 2026-09-02 | 0.428012 |
| 2026-09-03 | 0.427869 |
| 2026-09-04 | 0.427642 |
| 2026-09-05 | 0.423654 |
| 2026-09-06 | 0.424245 |
| 2026-09-07 | 0.427072 |
| 2026-09-08 | 0.427991 |
| 2026-09-09 | 0.428296 |
| 2026-09-10 | 0.427448 |
| 2026-09-11 | 0.426811 |
| 2026-09-12 | 0.422496 |
| 2026-09-13 | 0.424233 |
| 2026-09-14 | 0.426327 |
| 2026-09-15 | 0.424366 |
| 2026-09-16 | 0.424472 |
| 2026-09-17 | 0.425046 |
| 2026-09-18 | 0.423574 |
| 2026-09-19 | 0.417212 |
| 2026-09-20 | 0.421217 |
| 2026-09-21 | 0.428177 |
| 2026-09-22 | 0.428935 |
| 2026-09-23 | 0.427745 |
| 2026-09-24 | 0.423594 |
| 2026-09-25 | 0.423207 |
| 2026-09-26 | 0.414918 |
| 2026-09-27 | 0.417902 |
| 2026-09-28 | 0.420162 |
| 2026-09-30 | 0.419671 |
| 2026-10-02 | 0.417816 |
| 2026-10-03 | 0.41624 |
| 2026-10-05 | 0.419806 |
| 2026-10-06 | 0.420905 |
| 2026-10-07 | 0.420456 |
| 2026-10-08 | 0.422593 |
| 2026-10-09 | 0.421152 |
| 2026-10-10 | 0.415774 |
| 2026-10-11 | 0.418574 |
| 2026-10-12 | 0.422047 |
| 2026-10-13 | 0.421006 |
| 2026-10-14 | 0.417999 |
High
0.43939
Low
0.41420
Average
0.42444
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BSD API questions
How do I get the TOP/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BSD rate in rates.BSD.
How far back does TOP/BSD historical data go?
Daily TOP/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.