TOP to BRL exchange rate API
Pa’anga to Brazilian Real · quoted 2026-10-15
2.1349
▼ +12.07% over 2Y
1 TOP = 2.1349 BRL · 1 BRL = 0.46840 TOP · Get this rate via the API
1 TOP buys 2.1349 BRL as of 2026-10-15, so 1 BRL buys 0.46840 TOP. Over the last 2 years, TOP/BRL traded between 2.0414 and 2.8596, averaged 2.3144 and fell 12.07%. The API holds daily TOP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-15 | 2.427947 |
| 2024-10-16 | 2.467345 |
| 2024-10-17 | 2.482806 |
| 2024-10-18 | 2.47707 |
| 2024-10-19 | 2.438595 |
| 2024-10-20 | 2.476157 |
| 2024-10-21 | 2.477907 |
| 2024-10-22 | 2.488915 |
| 2024-10-23 | 2.470424 |
| 2024-10-24 | 2.476 |
| 2024-10-25 | 2.472362 |
| 2024-10-26 | 2.438421 |
| 2024-10-27 | 2.471342 |
| 2024-10-28 | 2.488086 |
| 2024-10-29 | 2.5024 |
| 2024-10-30 | 2.531304 |
| 2024-10-31 | 2.508839 |
| 2024-11-01 | 2.51027 |
| 2024-11-02 | 2.49869 |
| 2024-11-03 | 2.517477 |
| 2024-11-04 | 2.528221 |
| 2024-11-05 | 2.541848 |
| 2024-11-06 | 2.545208 |
| 2024-11-07 | 2.432456 |
| 2024-11-08 | 2.468812 |
| 2024-11-09 | 2.450441 |
| 2024-11-10 | 2.451195 |
| 2024-11-11 | 2.501461 |
| 2024-11-12 | 2.465992 |
| 2024-11-13 | 2.455099 |
| 2024-11-14 | 2.496698 |
| 2024-11-15 | 2.502069 |
| 2024-11-16 | 2.451856 |
| 2024-11-17 | 2.441678 |
| 2024-11-18 | 2.462304 |
| 2024-11-19 | 2.490175 |
| 2024-11-20 | 2.469988 |
| 2024-11-21 | 2.496508 |
| 2024-11-22 | 2.497967 |
| 2024-11-23 | 2.45479 |
| 2024-11-24 | 2.470748 |
| 2024-11-25 | 2.494342 |
| 2024-11-26 | 2.479613 |
| 2024-11-27 | 2.477294 |
| 2024-11-28 | 2.554321 |
| 2024-11-29 | 2.602035 |
| 2024-11-30 | 2.530644 |
| 2024-12-01 | 2.522817 |
| 2024-12-02 | 2.555628 |
| 2024-12-03 | 2.598255 |
| 2024-12-04 | 2.59702 |
| 2024-12-05 | 2.557486 |
| 2024-12-06 | 2.568813 |
| 2024-12-07 | 2.569273 |
| 2024-12-08 | 2.576284 |
| 2024-12-09 | 2.575184 |
| 2024-12-10 | 2.603439 |
| 2024-12-11 | 2.56652 |
| 2024-12-12 | 2.50111 |
| 2024-12-13 | 2.566302 |
| 2024-12-14 | 2.539603 |
| 2024-12-15 | 2.555121 |
| 2024-12-16 | 2.569267 |
| 2024-12-17 | 2.611319 |
| 2024-12-18 | 2.595488 |
| 2024-12-19 | 2.657117 |
| 2024-12-20 | 2.623831 |
| 2024-12-21 | 2.534271 |
| 2024-12-22 | 2.572117 |
| 2024-12-23 | 2.628885 |
| 2024-12-24 | 2.638447 |
| 2024-12-25 | 2.578773 |
| 2024-12-26 | 2.859627 |
| 2024-12-27 | 2.631053 |
| 2024-12-28 | 2.577582 |
| 2024-12-29 | 2.612708 |
| 2024-12-30 | 2.641115 |
| 2024-12-31 | 2.633039 |
| 2025-01-01 | 2.594024 |
| 2025-01-02 | 2.630502 |
| 2025-01-03 | 2.617202 |
| 2025-01-04 | 2.565716 |
| 2025-01-05 | 2.616206 |
| 2025-01-06 | 2.601078 |
| 2025-01-07 | 2.575137 |
| 2025-01-08 | 2.609607 |
| 2025-01-09 | 2.611066 |
| 2025-01-10 | 2.575744 |
| 2025-01-11 | 2.540406 |
| 2025-01-12 | 2.542836 |
| 2025-01-13 | 2.587881 |
| 2025-01-14 | 2.57724 |
| 2025-01-15 | 2.581065 |
| 2025-01-16 | 2.564865 |
| 2025-01-17 | 2.565733 |
| 2025-01-18 | 2.527621 |
| 2025-01-19 | 2.534201 |
| 2025-01-20 | 2.54548 |
| 2025-01-21 | 2.545008 |
| 2025-01-22 | 2.530634 |
| 2025-01-23 | 2.517241 |
| 2025-01-24 | 2.489909 |
| 2025-01-25 | 2.467017 |
| 2025-01-26 | 2.464409 |
| 2025-01-27 | 2.48103 |
| 2025-01-28 | 2.474347 |
| 2025-01-29 | 2.443368 |
| 2025-01-30 | 2.467423 |
| 2025-01-31 | 2.439455 |
| 2025-02-01 | 2.433352 |
| 2025-02-02 | 2.420753 |
| 2025-02-03 | 2.425003 |
| 2025-02-04 | 2.424863 |
| 2025-02-05 | 2.44964 |
| 2025-02-06 | 2.492987 |
| 2025-02-07 | 2.460324 |
| 2025-02-08 | 2.422951 |
| 2025-02-09 | 2.419304 |
| 2025-02-10 | 2.415999 |
| 2025-02-11 | 2.433562 |
| 2025-02-12 | 2.420545 |
| 2025-02-13 | 2.433942 |
| 2025-02-14 | 2.431231 |
| 2025-02-15 | 2.380207 |
| 2025-02-16 | 2.398635 |
| 2025-02-17 | 2.409798 |
| 2025-02-18 | 2.418832 |
| 2025-02-19 | 2.429669 |
| 2025-02-20 | 2.403911 |
| 2025-02-21 | 2.391349 |
| 2025-02-22 | 2.39772 |
| 2025-02-23 | 2.412841 |
| 2025-02-24 | 2.414845 |
| 2025-02-25 | 2.437433 |
| 2025-02-26 | 2.423037 |
| 2025-02-27 | 2.464044 |
| 2025-02-28 | 2.466567 |
| 2025-03-01 | 2.450546 |
| 2025-03-02 | 2.477695 |
| 2025-03-03 | 2.484323 |
| 2025-03-04 | 2.489517 |
| 2025-03-05 | 2.494216 |
| 2025-03-06 | 2.448904 |
| 2025-03-07 | 2.463328 |
| 2025-03-08 | 2.424224 |
| 2025-03-09 | 2.461751 |
| 2025-03-10 | 2.458128 |
| 2025-03-11 | 2.472588 |
| 2025-03-12 | 2.47788 |
| 2025-03-13 | 2.468567 |
| 2025-03-14 | 2.447064 |
| 2025-03-15 | 2.389618 |
| 2025-03-16 | 2.418067 |
| 2025-03-17 | 2.424962 |
| 2025-03-18 | 2.424946 |
| 2025-03-19 | 2.424749 |
| 2025-03-20 | 2.400947 |
| 2025-03-21 | 2.409003 |
| 2025-03-22 | 2.381907 |
| 2025-03-23 | 2.428357 |
| 2025-03-24 | 2.432754 |
| 2025-03-25 | 2.416529 |
| 2025-03-26 | 2.431596 |
| 2025-03-27 | 2.443217 |
| 2025-03-28 | 2.440025 |
| 2025-03-29 | 2.392154 |
| 2025-03-30 | 2.419447 |
| 2025-03-31 | 2.449768 |
| 2025-04-01 | 2.419002 |
| 2025-04-02 | 2.395163 |
| 2025-04-03 | 2.381228 |
| 2025-04-04 | 2.420448 |
| 2025-04-05 | 2.430583 |
| 2025-04-06 | 2.4606 |
| 2025-04-07 | 2.48741 |
| 2025-04-08 | 2.45398 |
| 2025-04-09 | 2.564029 |
| 2025-04-10 | 2.490834 |
| 2025-04-11 | 2.482099 |
| 2025-04-12 | 2.443535 |
| 2025-04-13 | 2.475927 |
| 2025-04-14 | 2.492794 |
| 2025-04-15 | 2.47155 |
| 2025-04-16 | 2.499248 |
| 2025-04-17 | 2.507576 |
| 2025-04-18 | 2.467643 |
| 2025-04-19 | 2.419675 |
| 2025-04-20 | 2.449112 |
| 2025-04-21 | 2.473742 |
| 2025-04-22 | 2.472796 |
| 2025-04-23 | 2.441295 |
| 2025-04-24 | 2.416175 |
| 2025-04-25 | 2.424272 |
| 2025-04-26 | 2.402035 |
| 2025-04-27 | 2.412587 |
| 2025-04-28 | 2.430343 |
| 2025-04-29 | 2.42048 |
| 2025-04-30 | 2.395598 |
| 2025-05-01 | 2.433718 |
| 2025-05-02 | 2.413643 |
| 2025-05-03 | 2.386085 |
| 2025-05-04 | 2.392634 |
| 2025-05-05 | 2.409517 |
| 2025-05-06 | 2.432915 |
| 2025-05-07 | 2.429718 |
| 2025-05-08 | 2.477373 |
| 2025-05-09 | 2.432059 |
| 2025-05-10 | 2.379823 |
| 2025-05-11 | 2.422707 |
| 2025-05-12 | 2.455216 |
| 2025-05-13 | 2.431646 |
| 2025-05-14 | 2.417862 |
| 2025-05-15 | 2.408472 |
| 2025-05-16 | 2.422329 |
| 2025-05-17 | 2.385001 |
| 2025-05-18 | 2.405271 |
| 2025-05-19 | 2.412355 |
| 2025-05-20 | 2.396579 |
| 2025-05-21 | 2.405274 |
| 2025-05-22 | 2.435336 |
| 2025-05-23 | 2.468765 |
| 2025-05-24 | 2.38079 |
| 2025-05-25 | 2.413525 |
| 2025-05-26 | 2.415341 |
| 2025-05-27 | 2.424999 |
| 2025-05-28 | 2.407894 |
| 2025-05-29 | 2.45057 |
| 2025-05-30 | 2.452872 |
| 2025-05-31 | 2.426713 |
| 2025-06-01 | 2.434778 |
| 2025-06-02 | 2.435249 |
| 2025-06-03 | 2.434173 |
| 2025-06-04 | 2.407085 |
| 2025-06-05 | 2.422103 |
| 2025-06-06 | 2.391765 |
| 2025-06-07 | 2.36459 |
| 2025-06-08 | 2.371075 |
| 2025-06-09 | 2.377906 |
| 2025-06-10 | 2.37195 |
| 2025-06-11 | 2.392946 |
| 2025-06-12 | 2.373868 |
| 2025-06-13 | 2.389716 |
| 2025-06-14 | 2.357895 |
| 2025-06-15 | 2.367264 |
| 2025-06-16 | 2.350187 |
| 2025-06-17 | 2.362786 |
| 2025-06-18 | 2.366004 |
| 2025-06-19 | 2.396979 |
| 2025-06-20 | 2.382864 |
| 2025-06-21 | 2.329843 |
| 2025-06-22 | 2.365832 |
| 2025-06-23 | 2.395848 |
| 2025-06-24 | 2.36503 |
| 2025-06-25 | 2.382679 |
| 2025-06-26 | 2.405072 |
| 2025-06-27 | 2.342478 |
| 2025-06-28 | 2.27488 |
| 2025-06-29 | 2.334595 |
| 2025-06-30 | 2.367476 |
| 2025-07-01 | 2.352508 |
| 2025-07-02 | 2.372805 |
| 2025-07-03 | 2.351236 |
| 2025-07-04 | 2.338257 |
| 2025-07-05 | 2.306492 |
| 2025-07-06 | 2.330901 |
| 2025-07-07 | 2.352743 |
| 2025-07-08 | 2.356882 |
| 2025-07-09 | 2.350357 |
| 2025-07-10 | 2.410173 |
| 2025-07-11 | 2.391369 |
| 2025-07-12 | 2.3293 |
| 2025-07-13 | 2.358481 |
| 2025-07-14 | 2.390879 |
| 2025-07-15 | 2.407654 |
| 2025-07-16 | 2.394312 |
| 2025-07-17 | 2.397492 |
| 2025-07-18 | 2.378325 |
| 2025-07-19 | 2.340312 |
| 2025-07-20 | 2.377434 |
| 2025-07-21 | 2.395472 |
| 2025-07-22 | 2.393487 |
| 2025-07-23 | 2.398939 |
| 2025-07-24 | 2.379572 |
| 2025-07-25 | 2.384657 |
| 2025-07-26 | 2.351684 |
| 2025-07-27 | 2.372697 |
| 2025-07-28 | 2.406612 |
| 2025-07-29 | 2.429207 |
| 2025-07-30 | 2.401127 |
| 2025-07-31 | 2.412882 |
| 2025-08-01 | 2.419032 |
| 2025-08-02 | 2.312283 |
| 2025-08-03 | 2.349872 |
| 2025-08-04 | 2.37686 |
| 2025-08-05 | 2.37684 |
| 2025-08-06 | 2.367128 |
| 2025-08-07 | 2.320425 |
| 2025-08-08 | 2.330097 |
| 2025-08-09 | 2.308307 |
| 2025-08-10 | 2.318429 |
| 2025-08-11 | 2.281377 |
| 2025-08-12 | 2.295064 |
| 2025-08-13 | 2.294253 |
| 2025-08-14 | 2.29613 |
| 2025-08-15 | 2.315333 |
| 2025-08-16 | 2.306296 |
| 2025-08-17 | 2.287897 |
| 2025-08-18 | 2.309042 |
| 2025-08-19 | 2.314084 |
| 2025-08-20 | 2.379317 |
| 2025-08-21 | 2.281634 |
| 2025-08-22 | 2.325073 |
| 2025-08-23 | 2.251686 |
| 2025-08-24 | 2.314057 |
| 2025-08-25 | 2.307409 |
| 2025-08-26 | 2.301754 |
| 2025-08-27 | 2.294722 |
| 2025-08-28 | 2.297212 |
| 2025-08-29 | 2.30634 |
| 2025-08-30 | 2.253387 |
| 2025-08-31 | 2.304958 |
| 2025-09-01 | 2.307156 |
| 2025-09-02 | 2.333146 |
| 2025-09-03 | 2.326602 |
| 2025-09-04 | 2.336395 |
| 2025-09-05 | 2.343235 |
| 2025-09-06 | 2.248071 |
| 2025-09-07 | 2.336141 |
| 2025-09-08 | 2.289143 |
| 2025-09-09 | 2.320225 |
| 2025-09-10 | 2.304044 |
| 2025-09-11 | 2.30147 |
| 2025-09-12 | 2.287759 |
| 2025-09-13 | 2.254254 |
| 2025-09-14 | 2.264048 |
| 2025-09-15 | 2.258233 |
| 2025-09-16 | 2.265399 |
| 2025-09-17 | 2.269154 |
| 2025-09-18 | 2.248004 |
| 2025-09-19 | 2.329568 |
| 2025-09-20 | 2.23844 |
| 2025-09-21 | 2.302929 |
| 2025-09-22 | 2.335973 |
| 2025-09-23 | 2.286802 |
| 2025-09-24 | 2.242232 |
| 2025-09-25 | 2.275625 |
| 2025-09-26 | 2.265306 |
| 2025-09-27 | 2.275755 |
| 2025-09-28 | 2.26447 |
| 2025-09-29 | 2.253841 |
| 2025-09-30 | 2.227132 |
| 2025-10-01 | 2.245109 |
| 2025-10-02 | 2.247409 |
| 2025-10-03 | 2.257442 |
| 2025-10-04 | 2.216245 |
| 2025-10-05 | 2.270078 |
| 2025-10-06 | 2.258325 |
| 2025-10-07 | 2.258732 |
| 2025-10-08 | 2.271279 |
| 2025-10-09 | 2.252651 |
| 2025-10-10 | 2.309588 |
| 2025-10-11 | 2.332465 |
| 2025-10-12 | 2.356544 |
| 2025-10-13 | 2.330742 |
| 2025-10-14 | 2.339009 |
| 2025-10-15 | 2.320538 |
| 2025-10-16 | 2.309606 |
| 2025-10-17 | 2.308336 |
| 2025-10-18 | 2.28403 |
| 2025-10-19 | 2.314127 |
| 2025-10-20 | 2.297265 |
| 2025-10-21 | 2.306752 |
| 2025-10-22 | 2.286115 |
| 2025-10-23 | 2.283009 |
| 2025-10-24 | 2.290065 |
| 2025-10-25 | 2.27631 |
| 2025-10-26 | 2.286002 |
| 2025-10-27 | 2.277093 |
| 2025-10-28 | 2.267009 |
| 2025-10-29 | 2.246862 |
| 2025-10-30 | 2.271176 |
| 2025-10-31 | 2.272755 |
| 2025-11-01 | 2.282447 |
| 2025-11-02 | 2.292834 |
| 2025-11-03 | 2.247032 |
| 2025-11-04 | 2.286909 |
| 2025-11-05 | 2.29844 |
| 2025-11-06 | 2.263383 |
| 2025-11-07 | 2.274126 |
| 2025-11-08 | 2.217411 |
| 2025-11-09 | 2.280154 |
| 2025-11-10 | 2.250934 |
| 2025-11-11 | 2.228095 |
| 2025-11-12 | 2.234598 |
| 2025-11-13 | 2.2424 |
| 2025-11-14 | 2.214138 |
| 2025-11-15 | 2.200769 |
| 2025-11-16 | 2.218097 |
| 2025-11-17 | 2.215438 |
| 2025-11-18 | 2.23408 |
| 2025-11-19 | 2.229594 |
| 2025-11-20 | 2.226413 |
| 2025-11-21 | 2.239455 |
| 2025-11-22 | 2.243219 |
| 2025-11-23 | 2.253308 |
| 2025-11-24 | 2.238698 |
| 2025-11-25 | 2.234143 |
| 2025-11-26 | 2.244228 |
| 2025-11-27 | 2.229778 |
| 2025-11-28 | 2.22388 |
| 2025-11-29 | 2.214343 |
| 2025-11-30 | 2.226911 |
| 2025-12-01 | 2.232016 |
| 2025-12-02 | 2.23953 |
| 2025-12-03 | 2.218193 |
| 2025-12-04 | 2.220547 |
| 2025-12-05 | 2.216113 |
| 2025-12-06 | 2.255147 |
| 2025-12-07 | 2.259059 |
| 2025-12-08 | 2.247485 |
| 2025-12-09 | 2.274222 |
| 2025-12-10 | 2.285699 |
| 2025-12-11 | 2.281664 |
| 2025-12-12 | 2.253807 |
| 2025-12-13 | 2.240697 |
| 2025-12-14 | 2.261733 |
| 2025-12-15 | 2.25477 |
| 2025-12-16 | 2.27472 |
| 2025-12-17 | 2.306964 |
| 2025-12-18 | 2.311339 |
| 2025-12-19 | 2.313457 |
| 2025-12-20 | 2.30543 |
| 2025-12-21 | 2.315136 |
| 2025-12-22 | 2.311233 |
| 2025-12-23 | 2.336875 |
| 2025-12-24 | 2.315903 |
| 2025-12-25 | 2.293302 |
| 2025-12-26 | 2.343585 |
| 2025-12-27 | 2.301493 |
| 2025-12-28 | 2.312953 |
| 2025-12-29 | 2.337718 |
| 2025-12-30 | 2.318713 |
| 2025-12-31 | 2.301289 |
| 2026-01-01 | 2.305321 |
| 2026-01-02 | 2.274424 |
| 2026-01-03 | 2.26197 |
| 2026-01-04 | 2.271777 |
| 2026-01-05 | 2.285643 |
| 2026-01-06 | 2.265876 |
| 2026-01-07 | 2.262507 |
| 2026-01-08 | 2.247891 |
| 2026-01-09 | 2.250643 |
| 2026-01-10 | 2.228317 |
| 2026-01-11 | 2.236935 |
| 2026-01-12 | 2.251014 |
| 2026-01-13 | 2.264413 |
| 2026-01-14 | 2.261833 |
| 2026-01-15 | 2.265732 |
| 2026-01-16 | 2.2793 |
| 2026-01-17 | 2.243285 |
| 2026-01-18 | 2.24751 |
| 2026-01-19 | 2.257542 |
| 2026-01-20 | 2.271227 |
| 2026-01-21 | 2.261125 |
| 2026-01-22 | 2.245511 |
| 2026-01-23 | 2.232698 |
| 2026-01-24 | 2.222658 |
| 2026-01-25 | 2.25849 |
| 2026-01-26 | 2.246342 |
| 2026-01-27 | 2.245098 |
| 2026-01-28 | 2.20597 |
| 2026-01-29 | 2.203353 |
| 2026-01-30 | 2.228096 |
| 2026-01-31 | 2.232639 |
| 2026-02-01 | 2.251907 |
| 2026-02-02 | 2.245662 |
| 2026-02-03 | 2.237451 |
| 2026-02-04 | 2.237544 |
| 2026-02-05 | 2.242963 |
| 2026-02-06 | 2.227172 |
| 2026-02-07 | 2.172698 |
| 2026-02-08 | 2.216833 |
| 2026-02-09 | 2.217672 |
| 2026-02-10 | 2.229008 |
| 2026-02-11 | 2.229253 |
| 2026-02-12 | 2.216117 |
| 2026-02-13 | 2.234089 |
| 2026-02-14 | 2.169327 |
| 2026-02-15 | 2.225161 |
| 2026-02-16 | 2.236178 |
| 2026-02-17 | 2.237733 |
| 2026-02-18 | 2.232285 |
| 2026-02-19 | 2.235964 |
| 2026-02-20 | 2.225187 |
| 2026-02-21 | 2.164399 |
| 2026-02-22 | 2.19834 |
| 2026-02-23 | 2.220976 |
| 2026-02-24 | 2.212437 |
| 2026-02-25 | 2.194543 |
| 2026-02-26 | 2.192074 |
| 2026-02-27 | 2.204202 |
| 2026-02-28 | 2.176289 |
| 2026-03-01 | 2.181602 |
| 2026-03-02 | 2.217841 |
| 2026-03-03 | 2.23907 |
| 2026-03-04 | 2.224173 |
| 2026-03-05 | 2.236512 |
| 2026-03-06 | 2.246346 |
| 2026-03-07 | 2.204731 |
| 2026-03-08 | 2.247062 |
| 2026-03-09 | 2.232731 |
| 2026-03-10 | 2.212857 |
| 2026-03-11 | 2.201853 |
| 2026-03-12 | 2.209184 |
| 2026-03-13 | 2.23671 |
| 2026-03-14 | 2.258886 |
| 2026-03-15 | 2.243061 |
| 2026-03-16 | 2.247815 |
| 2026-03-17 | 2.222121 |
| 2026-03-18 | 2.232017 |
| 2026-03-19 | 2.256374 |
| 2026-03-20 | 2.239066 |
| 2026-03-21 | 2.215884 |
| 2026-03-22 | 2.240747 |
| 2026-03-23 | 2.241173 |
| 2026-03-24 | 2.25058 |
| 2026-03-25 | 2.22906 |
| 2026-03-26 | 2.242226 |
| 2026-03-27 | 2.252777 |
| 2026-03-28 | 2.182652 |
| 2026-03-29 | 2.229381 |
| 2026-03-30 | 2.241178 |
| 2026-03-31 | 2.215151 |
| 2026-04-01 | 2.185947 |
| 2026-04-02 | 2.202825 |
| 2026-04-03 | 2.184515 |
| 2026-04-04 | 2.152138 |
| 2026-04-05 | 2.19935 |
| 2026-04-06 | 2.211866 |
| 2026-04-07 | 2.177916 |
| 2026-04-08 | 2.154816 |
| 2026-04-09 | 2.166036 |
| 2026-04-10 | 2.153739 |
| 2026-04-12 | 2.121285 |
| 2026-04-13 | 2.139925 |
| 2026-04-14 | 2.11981 |
| 2026-04-15 | 2.1216 |
| 2026-04-16 | 2.149955 |
| 2026-04-17 | 2.118677 |
| 2026-04-18 | 2.068106 |
| 2026-04-19 | 2.101739 |
| 2026-04-20 | 2.117994 |
| 2026-04-21 | 2.133333 |
| 2026-04-22 | 2.118842 |
| 2026-04-23 | 2.11373 |
| 2026-04-24 | 2.127795 |
| 2026-04-25 | 2.068563 |
| 2026-04-26 | 2.09718 |
| 2026-04-27 | 2.120248 |
| 2026-04-28 | 2.153549 |
| 2026-04-29 | 2.117641 |
| 2026-04-30 | 2.147542 |
| 2026-05-01 | 2.154661 |
| 2026-05-02 | 2.073629 |
| 2026-05-03 | 2.108734 |
| 2026-05-04 | 2.125785 |
| 2026-05-05 | 2.116577 |
| 2026-05-06 | 2.108765 |
| 2026-05-07 | 2.109765 |
| 2026-05-08 | 2.095859 |
| 2026-05-09 | 2.041355 |
| 2026-05-10 | 2.079009 |
| 2026-05-11 | 2.095893 |
| 2026-05-12 | 2.107569 |
| 2026-05-13 | 2.100278 |
| 2026-05-14 | 2.154608 |
| 2026-05-15 | 2.186888 |
| 2026-05-16 | 2.143262 |
| 2026-05-17 | 2.145771 |
| 2026-05-18 | 2.155786 |
| 2026-05-19 | 2.149118 |
| 2026-05-20 | 2.152949 |
| 2026-05-21 | 2.154718 |
| 2026-05-22 | 2.147964 |
| 2026-05-23 | 2.128837 |
| 2026-05-24 | 2.134145 |
| 2026-05-25 | 2.14323 |
| 2026-05-26 | 2.147869 |
| 2026-05-27 | 2.162254 |
| 2026-05-28 | 2.173759 |
| 2026-05-29 | 2.180581 |
| 2026-05-30 | 2.114407 |
| 2026-05-31 | 2.155788 |
| 2026-06-01 | 2.158052 |
| 2026-06-02 | 2.147779 |
| 2026-06-03 | 2.148649 |
| 2026-06-04 | 2.15877 |
| 2026-06-05 | 2.166537 |
| 2026-06-06 | 2.172498 |
| 2026-06-08 | 2.20377 |
| 2026-06-09 | 2.211638 |
| 2026-06-10 | 2.208134 |
| 2026-06-11 | 2.181851 |
| 2026-06-12 | 2.172317 |
| 2026-06-13 | 2.127942 |
| 2026-06-14 | 2.147922 |
| 2026-06-15 | 2.14491 |
| 2026-06-16 | 2.15157 |
| 2026-06-17 | 2.184736 |
| 2026-06-18 | 2.222083 |
| 2026-06-19 | 2.20207 |
| 2026-06-20 | 2.168501 |
| 2026-06-21 | 2.175827 |
| 2026-06-22 | 2.188434 |
| 2026-06-23 | 2.199927 |
| 2026-06-24 | 2.20185 |
| 2026-06-25 | 2.196799 |
| 2026-06-26 | 2.199916 |
| 2026-06-27 | 2.156786 |
| 2026-06-28 | 2.161981 |
| 2026-06-29 | 2.180106 |
| 2026-06-30 | 2.186277 |
| 2026-07-01 | 2.188848 |
| 2026-07-02 | 2.194839 |
| 2026-07-03 | 2.194696 |
| 2026-07-04 | 2.153105 |
| 2026-07-05 | 2.164206 |
| 2026-07-06 | 2.189154 |
| 2026-07-07 | 2.171866 |
| 2026-07-08 | 2.199383 |
| 2026-07-09 | 2.172246 |
| 2026-07-10 | 2.163547 |
| 2026-07-11 | 2.121451 |
| 2026-07-12 | 2.145234 |
| 2026-07-13 | 2.163827 |
| 2026-07-14 | 2.166183 |
| 2026-07-15 | 2.151743 |
| 2026-07-16 | 2.162713 |
| 2026-07-17 | 2.195058 |
| 2026-07-18 | 2.139628 |
| 2026-07-19 | 2.152614 |
| 2026-07-20 | 2.169736 |
| 2026-07-21 | 2.158939 |
| 2026-07-22 | 2.148247 |
| 2026-07-23 | 2.164339 |
| 2026-07-24 | 2.171611 |
| 2026-07-25 | 2.130196 |
| 2026-07-26 | 2.135585 |
| 2026-07-27 | 2.161115 |
| 2026-07-28 | 2.182899 |
| 2026-07-29 | 2.175577 |
| 2026-07-30 | 2.168301 |
| 2026-07-31 | 2.155183 |
| 2026-08-01 | 2.122165 |
| 2026-08-02 | 2.135454 |
| 2026-08-03 | 2.150166 |
| 2026-08-04 | 2.170406 |
| 2026-08-05 | 2.172059 |
| 2026-08-06 | 2.17086 |
| 2026-08-07 | 2.181865 |
| 2026-08-08 | 2.122612 |
| 2026-08-09 | 2.147602 |
| 2026-08-10 | 2.165463 |
| 2026-08-11 | 2.162009 |
| 2026-08-12 | 2.188601 |
| 2026-08-13 | 2.198289 |
| 2026-08-14 | 2.193493 |
| 2026-08-15 | 2.166961 |
| 2026-08-16 | 2.211765 |
| 2026-08-17 | 2.221768 |
| 2026-08-18 | 2.224813 |
| 2026-08-19 | 2.220881 |
| 2026-08-20 | 2.216527 |
| 2026-08-21 | 2.208498 |
| 2026-08-22 | 2.133403 |
| 2026-08-23 | 2.197478 |
| 2026-08-24 | 2.218032 |
| 2026-08-25 | 2.211418 |
| 2026-08-26 | 2.202896 |
| 2026-08-27 | 2.20192 |
| 2026-08-28 | 2.212617 |
| 2026-08-29 | 2.200592 |
| 2026-08-30 | 2.223728 |
| 2026-08-31 | 2.213379 |
| 2026-09-01 | 2.222742 |
| 2026-09-02 | 2.204573 |
| 2026-09-03 | 2.171026 |
| 2026-09-04 | 2.185864 |
| 2026-09-05 | 2.172117 |
| 2026-09-06 | 2.174636 |
| 2026-09-07 | 2.189233 |
| 2026-09-08 | 2.187497 |
| 2026-09-09 | 2.179563 |
| 2026-09-10 | 2.190523 |
| 2026-09-11 | 2.181333 |
| 2026-09-12 | 2.165419 |
| 2026-09-13 | 2.174027 |
| 2026-09-14 | 2.198402 |
| 2026-09-15 | 2.186006 |
| 2026-09-16 | 2.184286 |
| 2026-09-17 | 2.180764 |
| 2026-09-18 | 2.1758 |
| 2026-09-19 | 2.145936 |
| 2026-09-20 | 2.166439 |
| 2026-09-21 | 2.195665 |
| 2026-09-22 | 2.197475 |
| 2026-09-23 | 2.195293 |
| 2026-09-24 | 2.194553 |
| 2026-09-25 | 2.193085 |
| 2026-09-26 | 2.151364 |
| 2026-09-27 | 2.166544 |
| 2026-09-28 | 2.185599 |
| 2026-09-29 | 2.191101 |
| 2026-09-30 | 2.183436 |
| 2026-10-02 | 2.181581 |
| 2026-10-03 | 2.173203 |
| 2026-10-05 | 2.092624 |
| 2026-10-06 | 2.091307 |
| 2026-10-07 | 2.104839 |
| 2026-10-08 | 2.120067 |
| 2026-10-09 | 2.107865 |
| 2026-10-10 | 2.074561 |
| 2026-10-11 | 2.087792 |
| 2026-10-12 | 2.106992 |
| 2026-10-13 | 2.111995 |
| 2026-10-14 | 2.103681 |
| 2026-10-15 | 2.134905 |
High
2.8596
Low
2.0414
Average
2.3144
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BRL API questions
How do I get the TOP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BRL rate in rates.BRL.
How far back does TOP/BRL historical data go?
Daily TOP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.