TOP to BOB exchange rate API
Pa’anga to Boliviano · quoted 2026-10-14
4.8969
▲ +63.08% over 2Y
1 TOP = 4.8969 BOB · 1 BOB = 0.20421 TOP · Get this rate via the API
1 TOP buys 4.8969 BOB as of 2026-10-14, so 1 BOB buys 0.20421 TOP. Over the last 2 years, TOP/BOB traded between 2.8602 and 5.3969, averaged 3.1938 and rose 63.08%. The API holds daily TOP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-14 | 3.002722 |
| 2024-10-15 | 3.008093 |
| 2024-10-16 | 3.033312 |
| 2024-10-17 | 3.026521 |
| 2024-10-18 | 3.034275 |
| 2024-10-19 | 2.966873 |
| 2024-10-20 | 3.007453 |
| 2024-10-21 | 2.996154 |
| 2024-10-22 | 3.016206 |
| 2024-10-23 | 2.982721 |
| 2024-10-24 | 3.005346 |
| 2024-10-25 | 3.012169 |
| 2024-10-26 | 2.956322 |
| 2024-10-27 | 3.002557 |
| 2024-10-28 | 3.023959 |
| 2024-10-29 | 3.020847 |
| 2024-10-30 | 3.021158 |
| 2024-10-31 | 3.008779 |
| 2024-11-01 | 3.002649 |
| 2024-11-02 | 2.939516 |
| 2024-11-03 | 2.970717 |
| 2024-11-04 | 3.010833 |
| 2024-11-05 | 3.041093 |
| 2024-11-06 | 3.033015 |
| 2024-11-07 | 2.976329 |
| 2024-11-08 | 2.9709 |
| 2024-11-09 | 2.957487 |
| 2024-11-10 | 2.96249 |
| 2024-11-11 | 2.99418 |
| 2024-11-12 | 2.975081 |
| 2024-11-13 | 2.97051 |
| 2024-11-14 | 2.9893 |
| 2024-11-15 | 2.999675 |
| 2024-11-16 | 2.931195 |
| 2024-11-17 | 2.916993 |
| 2024-11-18 | 2.94867 |
| 2024-11-19 | 2.980577 |
| 2024-11-20 | 2.962516 |
| 2024-11-21 | 2.96216 |
| 2024-11-22 | 2.971665 |
| 2024-11-23 | 2.925746 |
| 2024-11-24 | 2.948674 |
| 2024-11-25 | 2.973524 |
| 2024-11-26 | 2.958081 |
| 2024-11-27 | 2.944924 |
| 2024-11-28 | 2.962708 |
| 2024-11-29 | 2.954578 |
| 2024-11-30 | 2.929424 |
| 2024-12-01 | 2.924408 |
| 2024-12-02 | 2.928214 |
| 2024-12-03 | 2.95375 |
| 2024-12-04 | 2.965169 |
| 2024-12-05 | 2.945731 |
| 2024-12-06 | 2.956023 |
| 2024-12-07 | 2.917316 |
| 2024-12-08 | 2.930942 |
| 2024-12-09 | 2.946982 |
| 2024-12-10 | 2.972233 |
| 2024-12-11 | 2.939101 |
| 2024-12-12 | 2.928734 |
| 2024-12-13 | 2.939951 |
| 2024-12-14 | 2.906305 |
| 2024-12-15 | 2.931106 |
| 2024-12-16 | 2.933933 |
| 2024-12-17 | 2.925825 |
| 2024-12-18 | 2.912668 |
| 2024-12-19 | 2.917322 |
| 2024-12-20 | 2.942575 |
| 2024-12-21 | 2.877074 |
| 2024-12-22 | 2.926705 |
| 2024-12-23 | 2.948895 |
| 2024-12-24 | 2.936833 |
| 2024-12-25 | 2.880484 |
| 2024-12-26 | 2.92775 |
| 2024-12-27 | 2.930996 |
| 2024-12-28 | 2.870724 |
| 2024-12-29 | 2.924029 |
| 2024-12-30 | 2.940867 |
| 2024-12-31 | 2.944444 |
| 2025-01-01 | 2.903623 |
| 2025-01-02 | 2.926506 |
| 2025-01-03 | 2.936886 |
| 2025-01-04 | 2.87193 |
| 2025-01-05 | 2.935341 |
| 2025-01-06 | 2.944413 |
| 2025-01-07 | 2.929479 |
| 2025-01-08 | 2.941103 |
| 2025-01-09 | 2.95363 |
| 2025-01-10 | 2.939752 |
| 2025-01-11 | 2.869814 |
| 2025-01-12 | 2.882398 |
| 2025-01-13 | 2.939202 |
| 2025-01-14 | 2.932752 |
| 2025-01-15 | 2.947396 |
| 2025-01-16 | 2.937277 |
| 2025-01-17 | 2.921539 |
| 2025-01-18 | 2.871777 |
| 2025-01-19 | 2.894607 |
| 2025-01-20 | 2.892324 |
| 2025-01-21 | 2.905159 |
| 2025-01-22 | 2.910528 |
| 2025-01-23 | 2.921959 |
| 2025-01-24 | 2.912379 |
| 2025-01-25 | 2.883852 |
| 2025-01-26 | 2.89114 |
| 2025-01-27 | 2.887668 |
| 2025-01-28 | 2.889081 |
| 2025-01-29 | 2.892344 |
| 2025-01-30 | 2.887529 |
| 2025-01-31 | 2.889942 |
| 2025-02-01 | 2.877726 |
| 2025-02-02 | 2.870176 |
| 2025-02-03 | 2.866328 |
| 2025-02-04 | 2.882798 |
| 2025-02-05 | 2.927168 |
| 2025-02-06 | 2.973083 |
| 2025-02-07 | 2.953237 |
| 2025-02-08 | 2.881305 |
| 2025-02-09 | 2.893469 |
| 2025-02-10 | 2.896166 |
| 2025-02-11 | 2.912383 |
| 2025-02-12 | 2.913545 |
| 2025-02-13 | 2.922466 |
| 2025-02-14 | 2.933894 |
| 2025-02-15 | 2.881997 |
| 2025-02-16 | 2.915834 |
| 2025-02-17 | 2.911823 |
| 2025-02-18 | 2.923776 |
| 2025-02-19 | 2.927541 |
| 2025-02-20 | 2.913584 |
| 2025-02-21 | 2.894001 |
| 2025-02-22 | 2.899016 |
| 2025-02-23 | 2.914356 |
| 2025-02-24 | 2.916207 |
| 2025-02-25 | 2.903286 |
| 2025-02-26 | 2.90817 |
| 2025-02-27 | 2.93067 |
| 2025-02-28 | 2.921144 |
| 2025-03-01 | 2.875552 |
| 2025-03-02 | 2.911043 |
| 2025-03-03 | 2.915457 |
| 2025-03-04 | 2.922652 |
| 2025-03-05 | 2.929166 |
| 2025-03-06 | 2.938333 |
| 2025-03-07 | 2.9496 |
| 2025-03-08 | 2.892272 |
| 2025-03-09 | 2.942533 |
| 2025-03-10 | 2.932174 |
| 2025-03-11 | 2.930296 |
| 2025-03-12 | 2.933505 |
| 2025-03-13 | 2.932283 |
| 2025-03-14 | 2.938383 |
| 2025-03-15 | 2.876576 |
| 2025-03-16 | 2.917713 |
| 2025-03-17 | 2.929574 |
| 2025-03-18 | 2.947887 |
| 2025-03-19 | 2.947465 |
| 2025-03-20 | 2.931751 |
| 2025-03-21 | 2.91057 |
| 2025-03-22 | 2.868934 |
| 2025-03-23 | 2.918942 |
| 2025-03-25 | 2.919656 |
| 2025-03-26 | 2.943376 |
| 2025-03-27 | 2.934485 |
| 2025-03-28 | 2.928186 |
| 2025-03-29 | 2.87545 |
| 2025-03-30 | 2.914309 |
| 2025-03-31 | 2.89763 |
| 2025-04-01 | 2.915445 |
| 2025-04-02 | 2.895625 |
| 2025-04-03 | 2.905629 |
| 2025-04-04 | 2.908119 |
| 2025-04-05 | 2.865879 |
| 2025-04-06 | 2.917541 |
| 2025-04-07 | 2.933985 |
| 2025-04-08 | 2.904924 |
| 2025-04-09 | 2.939871 |
| 2025-04-10 | 2.944773 |
| 2025-04-11 | 2.945508 |
| 2025-04-12 | 2.873226 |
| 2025-04-13 | 2.926844 |
| 2025-04-14 | 2.93939 |
| 2025-04-15 | 2.913622 |
| 2025-04-16 | 2.933507 |
| 2025-04-17 | 2.945956 |
| 2025-04-18 | 2.933437 |
| 2025-04-19 | 2.875814 |
| 2025-04-20 | 2.923477 |
| 2025-04-21 | 2.931041 |
| 2025-04-22 | 2.945335 |
| 2025-04-23 | 2.954257 |
| 2025-04-24 | 2.934992 |
| 2025-04-25 | 2.947775 |
| 2025-04-26 | 2.919812 |
| 2025-04-27 | 2.941525 |
| 2025-04-28 | 2.945479 |
| 2025-04-29 | 2.95601 |
| 2025-04-30 | 2.94812 |
| 2025-05-01 | 2.962844 |
| 2025-05-02 | 2.947362 |
| 2025-05-03 | 2.914505 |
| 2025-05-04 | 2.928199 |
| 2025-05-05 | 2.955351 |
| 2025-05-06 | 2.956954 |
| 2025-05-08 | 2.984107 |
| 2025-05-09 | 2.975998 |
| 2025-05-10 | 2.915276 |
| 2025-05-11 | 2.975592 |
| 2025-05-12 | 2.993332 |
| 2025-05-13 | 2.967895 |
| 2025-05-14 | 2.978257 |
| 2025-05-15 | 2.958215 |
| 2025-05-17 | 2.90815 |
| 2025-05-18 | 2.940737 |
| 2025-05-19 | 2.941798 |
| 2025-05-20 | 2.947704 |
| 2025-05-21 | 2.932899 |
| 2025-05-22 | 2.974465 |
| 2025-05-23 | 2.97773 |
| 2025-05-24 | 2.91263 |
| 2025-05-25 | 2.959829 |
| 2025-05-26 | 2.946097 |
| 2025-05-27 | 2.952836 |
| 2025-05-28 | 2.94432 |
| 2025-05-29 | 2.976313 |
| 2025-05-30 | 2.983509 |
| 2025-05-31 | 2.922773 |
| 2025-06-01 | 2.946647 |
| 2025-06-02 | 2.94778 |
| 2025-06-03 | 2.96307 |
| 2025-06-04 | 2.959415 |
| 2025-06-05 | 2.970516 |
| 2025-06-06 | 2.961477 |
| 2025-06-07 | 2.935734 |
| 2025-06-08 | 2.9518 |
| 2025-06-09 | 2.961008 |
| 2025-06-10 | 2.947988 |
| 2025-06-11 | 2.963423 |
| 2025-06-12 | 2.963621 |
| 2025-06-13 | 2.974353 |
| 2025-06-14 | 2.941389 |
| 2025-06-15 | 2.960963 |
| 2025-06-16 | 2.928639 |
| 2025-06-17 | 2.97922 |
| 2025-06-18 | 2.989714 |
| 2025-06-19 | 3.020955 |
| 2025-06-20 | 3.009509 |
| 2025-06-21 | 2.918608 |
| 2025-06-22 | 2.976741 |
| 2025-06-23 | 2.992416 |
| 2025-06-24 | 2.987125 |
| 2025-06-25 | 2.978942 |
| 2025-06-26 | 2.991758 |
| 2025-06-27 | 2.960463 |
| 2025-06-28 | 2.86385 |
| 2025-06-29 | 2.941806 |
| 2025-06-30 | 2.974569 |
| 2025-07-01 | 2.999197 |
| 2025-07-02 | 2.994548 |
| 2025-07-03 | 2.986739 |
| 2025-07-04 | 2.985282 |
| 2025-07-05 | 2.93769 |
| 2025-07-06 | 2.970668 |
| 2025-07-07 | 2.986378 |
| 2025-07-08 | 2.978186 |
| 2025-07-09 | 2.97201 |
| 2025-07-10 | 2.961811 |
| 2025-07-11 | 2.97377 |
| 2025-07-12 | 2.899271 |
| 2025-07-13 | 2.944162 |
| 2025-07-14 | 2.97458 |
| 2025-07-15 | 2.98061 |
| 2025-07-16 | 2.985602 |
| 2025-07-17 | 2.971751 |
| 2025-07-18 | 2.955846 |
| 2025-07-19 | 2.898508 |
| 2025-07-20 | 2.941263 |
| 2025-07-21 | 2.966948 |
| 2025-07-22 | 2.962843 |
| 2025-07-23 | 2.968721 |
| 2025-07-24 | 2.972146 |
| 2025-07-25 | 2.981452 |
| 2025-07-26 | 2.913669 |
| 2025-07-27 | 2.959225 |
| 2025-07-28 | 2.976233 |
| 2025-07-29 | 3.005322 |
| 2025-07-30 | 2.971757 |
| 2025-07-31 | 2.987609 |
| 2025-08-01 | 2.97205 |
| 2025-08-02 | 2.880121 |
| 2025-08-03 | 2.931063 |
| 2025-08-04 | 2.964914 |
| 2025-08-05 | 2.940875 |
| 2025-08-06 | 2.929601 |
| 2025-08-07 | 2.894852 |
| 2025-08-08 | 2.936148 |
| 2025-08-09 | 2.927584 |
| 2025-08-10 | 2.943745 |
| 2025-08-11 | 2.888446 |
| 2025-08-12 | 2.928054 |
| 2025-08-13 | 2.945915 |
| 2025-08-14 | 2.943055 |
| 2025-08-15 | 2.966546 |
| 2025-08-16 | 2.951651 |
| 2025-08-17 | 2.932436 |
| 2025-08-18 | 2.946152 |
| 2025-08-19 | 2.943129 |
| 2025-08-20 | 3.007458 |
| 2025-08-21 | 2.872936 |
| 2025-08-22 | 2.94477 |
| 2025-08-23 | 2.868106 |
| 2025-08-24 | 2.946444 |
| 2025-08-25 | 2.936715 |
| 2025-08-26 | 2.95575 |
| 2025-08-27 | 2.92588 |
| 2025-08-28 | 2.938331 |
| 2025-08-29 | 2.940137 |
| 2025-08-30 | 2.870438 |
| 2025-08-31 | 2.939586 |
| 2025-09-01 | 2.930372 |
| 2025-09-02 | 2.954208 |
| 2025-09-03 | 2.949176 |
| 2025-09-04 | 2.95344 |
| 2025-09-05 | 2.983427 |
| 2025-09-06 | 2.86749 |
| 2025-09-07 | 2.978219 |
| 2025-09-08 | 2.920013 |
| 2025-09-09 | 2.966564 |
| 2025-09-10 | 2.941204 |
| 2025-09-11 | 2.938352 |
| 2025-09-13 | 2.909043 |
| 2025-09-14 | 2.923193 |
| 2025-09-15 | 2.925503 |
| 2025-09-16 | 2.951001 |
| 2025-09-17 | 2.946468 |
| 2025-09-18 | 2.943623 |
| 2025-09-19 | 3.016946 |
| 2025-09-20 | 2.906649 |
| 2025-09-21 | 2.992008 |
| 2025-09-22 | 3.022275 |
| 2025-09-23 | 2.964247 |
| 2025-09-24 | 2.92775 |
| 2025-09-25 | 2.959016 |
| 2025-09-26 | 2.921762 |
| 2025-09-27 | 2.936878 |
| 2025-09-28 | 2.92328 |
| 2025-09-29 | 2.908509 |
| 2025-09-30 | 2.900036 |
| 2025-10-01 | 2.923599 |
| 2025-10-02 | 2.922901 |
| 2025-10-03 | 2.922768 |
| 2025-10-04 | 2.869168 |
| 2025-10-05 | 2.93967 |
| 2025-10-06 | 2.92487 |
| 2025-10-07 | 2.932633 |
| 2025-10-08 | 2.937595 |
| 2025-10-09 | 2.922295 |
| 2025-10-10 | 2.983984 |
| 2025-10-11 | 2.91927 |
| 2025-10-12 | 2.967411 |
| 2025-10-13 | 2.935676 |
| 2025-10-14 | 2.949773 |
| 2025-10-15 | 2.937559 |
| 2025-10-16 | 2.930096 |
| 2025-10-17 | 2.938293 |
| 2025-10-18 | 2.922463 |
| 2025-10-19 | 2.961496 |
| 2025-10-20 | 2.941046 |
| 2025-10-21 | 2.964346 |
| 2025-10-22 | 2.935738 |
| 2025-10-23 | 2.926108 |
| 2025-10-24 | 2.930842 |
| 2025-10-25 | 2.915259 |
| 2025-10-26 | 2.930874 |
| 2025-10-27 | 2.927748 |
| 2025-10-28 | 2.918974 |
| 2025-10-29 | 2.905156 |
| 2025-10-30 | 2.912401 |
| 2025-10-31 | 2.922433 |
| 2025-11-01 | 2.934453 |
| 2025-11-02 | 2.953036 |
| 2025-11-03 | 2.905108 |
| 2025-11-04 | 2.943088 |
| 2025-11-05 | 2.943551 |
| 2025-11-06 | 2.932068 |
| 2025-11-07 | 2.929419 |
| 2025-11-08 | 2.871982 |
| 2025-11-09 | 2.957784 |
| 2025-11-10 | 2.928934 |
| 2025-11-11 | 2.921288 |
| 2025-11-12 | 2.933736 |
| 2025-11-13 | 2.93611 |
| 2025-11-14 | 2.892147 |
| 2025-11-15 | 2.871408 |
| 2025-11-16 | 2.900882 |
| 2025-11-17 | 2.886876 |
| 2025-11-18 | 2.899331 |
| 2025-11-19 | 2.891448 |
| 2025-11-20 | 2.887107 |
| 2025-11-21 | 2.883083 |
| 2025-11-22 | 2.867714 |
| 2025-11-23 | 2.884867 |
| 2025-11-24 | 2.871766 |
| 2025-11-25 | 2.883385 |
| 2025-11-26 | 2.886123 |
| 2025-11-27 | 2.882645 |
| 2025-11-28 | 2.878687 |
| 2025-11-29 | 2.866937 |
| 2025-11-30 | 2.885605 |
| 2025-12-01 | 2.876243 |
| 2025-12-02 | 2.896888 |
| 2025-12-03 | 2.885984 |
| 2025-12-04 | 2.893823 |
| 2025-12-05 | 2.885441 |
| 2025-12-06 | 2.864344 |
| 2025-12-07 | 2.884812 |
| 2025-12-08 | 2.866359 |
| 2025-12-09 | 2.885745 |
| 2025-12-11 | 2.89935 |
| 2025-12-12 | 2.881675 |
| 2025-12-13 | 2.860195 |
| 2025-12-14 | 2.889465 |
| 2025-12-15 | 2.888625 |
| 2025-12-16 | 2.901856 |
| 2025-12-17 | 2.900504 |
| 2025-12-18 | 2.879237 |
| 2025-12-19 | 2.891027 |
| 2025-12-20 | 2.876298 |
| 2025-12-21 | 2.890165 |
| 2025-12-22 | 2.886372 |
| 2025-12-23 | 2.887951 |
| 2025-12-24 | 2.9031 |
| 2025-12-25 | 2.872672 |
| 2025-12-26 | 2.933022 |
| 2025-12-27 | 2.872064 |
| 2025-12-28 | 2.887833 |
| 2025-12-29 | 2.904356 |
| 2025-12-30 | 2.905274 |
| 2025-12-31 | 2.913614 |
| 2026-01-01 | 2.896234 |
| 2026-01-02 | 2.89766 |
| 2026-01-03 | 2.883211 |
| 2026-01-04 | 2.89904 |
| 2026-01-05 | 2.907421 |
| 2026-01-06 | 2.901783 |
| 2026-01-07 | 2.90626 |
| 2026-01-08 | 2.894364 |
| 2026-01-09 | 2.897871 |
| 2026-01-10 | 2.87311 |
| 2026-01-11 | 2.885074 |
| 2026-01-12 | 2.897193 |
| 2026-01-13 | 2.917793 |
| 2026-01-14 | 2.91875 |
| 2026-01-15 | 2.913868 |
| 2026-01-16 | 2.937443 |
| 2026-01-17 | 2.886884 |
| 2026-01-18 | 2.896833 |
| 2026-01-19 | 2.906035 |
| 2026-01-20 | 2.917986 |
| 2026-01-21 | 2.924237 |
| 2026-01-22 | 2.923303 |
| 2026-01-23 | 2.924895 |
| 2026-01-24 | 2.902172 |
| 2026-01-25 | 2.952254 |
| 2026-01-26 | 2.919846 |
| 2026-01-27 | 2.948765 |
| 2026-01-28 | 2.944061 |
| 2026-01-29 | 2.937909 |
| 2026-01-30 | 2.951033 |
| 2026-01-31 | 2.933487 |
| 2026-02-01 | 2.969458 |
| 2026-02-02 | 2.970429 |
| 2026-02-03 | 2.977776 |
| 2026-02-04 | 2.964625 |
| 2026-02-05 | 2.947408 |
| 2026-02-06 | 2.939965 |
| 2026-02-07 | 2.867367 |
| 2026-02-08 | 2.931486 |
| 2026-02-09 | 2.943634 |
| 2026-02-10 | 2.954372 |
| 2026-02-11 | 2.964501 |
| 2026-02-12 | 2.965195 |
| 2026-02-13 | 2.961351 |
| 2026-02-14 | 2.867706 |
| 2026-02-15 | 2.946675 |
| 2026-02-16 | 2.95559 |
| 2026-02-17 | 2.973618 |
| 2026-02-18 | 2.955083 |
| 2026-02-19 | 2.961044 |
| 2026-02-20 | 2.953894 |
| 2026-02-21 | 2.888256 |
| 2026-02-22 | 2.927041 |
| 2026-02-23 | 2.946599 |
| 2026-02-24 | 2.94979 |
| 2026-02-25 | 2.959493 |
| 2026-02-26 | 2.941339 |
| 2026-02-27 | 2.957698 |
| 2026-02-28 | 2.92779 |
| 2026-03-01 | 2.941711 |
| 2026-03-02 | 2.946407 |
| 2026-03-03 | 2.965031 |
| 2026-03-04 | 2.944569 |
| 2026-03-05 | 2.945809 |
| 2026-03-06 | 2.939455 |
| 2026-03-07 | 2.896617 |
| 2026-03-08 | 2.953507 |
| 2026-03-09 | 2.935953 |
| 2026-03-10 | 2.952297 |
| 2026-03-11 | 2.945369 |
| 2026-03-12 | 2.962285 |
| 2026-03-13 | 2.954449 |
| 2026-03-14 | 2.931737 |
| 2026-03-15 | 2.931434 |
| 2026-03-16 | 2.952154 |
| 2026-03-17 | 2.954185 |
| 2026-03-18 | 2.945409 |
| 2026-03-19 | 2.960182 |
| 2026-03-20 | 2.945123 |
| 2026-03-21 | 2.880363 |
| 2026-03-22 | 2.927171 |
| 2026-03-23 | 2.947676 |
| 2026-03-24 | 2.965008 |
| 2026-03-25 | 2.945019 |
| 2026-03-26 | 2.967936 |
| 2026-03-27 | 2.965706 |
| 2026-03-28 | 2.880694 |
| 2026-03-29 | 2.943565 |
| 2026-03-30 | 2.964582 |
| 2026-03-31 | 2.939482 |
| 2026-04-01 | 2.925109 |
| 2026-04-02 | 2.937946 |
| 2026-04-03 | 2.919623 |
| 2026-04-04 | 2.886429 |
| 2026-04-05 | 2.944562 |
| 2026-04-06 | 2.956031 |
| 2026-04-07 | 2.919727 |
| 2026-04-08 | 2.9174 |
| 2026-04-09 | 2.933266 |
| 2026-04-10 | 2.940856 |
| 2026-04-12 | 2.921978 |
| 2026-04-13 | 2.936992 |
| 2026-04-14 | 2.937334 |
| 2026-04-15 | 2.934812 |
| 2026-04-16 | 2.97072 |
| 2026-04-17 | 2.941761 |
| 2026-04-18 | 2.869717 |
| 2026-04-19 | 2.921513 |
| 2026-04-20 | 2.946815 |
| 2026-04-21 | 2.977498 |
| 2026-04-22 | 2.944597 |
| 2026-04-23 | 2.953018 |
| 2026-04-24 | 2.940757 |
| 2026-04-25 | 2.869257 |
| 2026-04-26 | 2.904831 |
| 2026-04-27 | 2.944187 |
| 2026-04-28 | 2.982473 |
| 2026-04-29 | 2.934503 |
| 2026-04-30 | 2.979898 |
| 2026-05-01 | 2.99563 |
| 2026-05-02 | 2.870439 |
| 2026-05-03 | 2.941954 |
| 2026-05-04 | 2.958478 |
| 2026-05-05 | 2.964666 |
| 2026-05-06 | 2.961833 |
| 2026-05-07 | 2.965854 |
| 2026-05-08 | 2.956709 |
| 2026-05-09 | 2.869804 |
| 2026-05-10 | 2.915044 |
| 2026-05-11 | 2.946622 |
| 2026-05-12 | 2.969949 |
| 2026-05-14 | 2.978571 |
| 2026-05-15 | 3.003416 |
| 2026-05-16 | 2.923623 |
| 2026-05-17 | 2.941268 |
| 2026-05-18 | 2.962021 |
| 2026-05-19 | 2.965262 |
| 2026-05-20 | 2.960013 |
| 2026-05-21 | 2.970091 |
| 2026-05-23 | 2.937126 |
| 2026-05-24 | 2.942334 |
| 2026-05-25 | 2.948911 |
| 2026-05-26 | 2.953663 |
| 2026-05-27 | 2.967283 |
| 2026-05-28 | 2.964149 |
| 2026-05-29 | 2.979725 |
| 2026-05-30 | 2.904965 |
| 2026-05-31 | 2.956335 |
| 2026-06-01 | 2.967612 |
| 2026-06-02 | 2.966736 |
| 2026-06-03 | 2.958138 |
| 2026-06-04 | 2.951512 |
| 2026-06-05 | 2.966008 |
| 2026-06-06 | 2.904032 |
| 2026-06-09 | 2.966509 |
| 2026-06-10 | 2.93995 |
| 2026-06-11 | 2.92295 |
| 2026-06-12 | 2.933233 |
| 2026-06-13 | 2.907934 |
| 2026-06-14 | 2.926503 |
| 2026-06-15 | 2.93401 |
| 2026-06-16 | 2.942532 |
| 2026-06-17 | 2.977366 |
| 2026-06-18 | 2.989321 |
| 2026-06-19 | 2.950923 |
| 2026-06-20 | 2.908917 |
| 2026-06-21 | 2.92609 |
| 2026-06-22 | 2.933446 |
| 2026-06-23 | 2.938804 |
| 2026-06-24 | 2.934079 |
| 2026-06-25 | 2.91556 |
| 2026-06-26 | 2.933226 |
| 2026-06-27 | 2.882847 |
| 2026-06-28 | 2.889688 |
| 2026-06-29 | 2.920151 |
| 2026-06-30 | 2.919113 |
| 2026-07-01 | 2.919106 |
| 2026-07-02 | 2.927657 |
| 2026-07-03 | 2.918876 |
| 2026-07-04 | 2.885441 |
| 2026-07-05 | 2.900968 |
| 2026-07-06 | 2.927517 |
| 2026-07-07 | 2.923803 |
| 2026-07-08 | 4.223304 |
| 2026-07-09 | 4.183066 |
| 2026-07-10 | 4.189025 |
| 2026-07-11 | 4.121055 |
| 2026-07-12 | 4.228032 |
| 2026-07-13 | 4.217252 |
| 2026-07-14 | 4.369908 |
| 2026-07-15 | 4.398302 |
| 2026-07-16 | 4.414979 |
| 2026-07-17 | 4.527682 |
| 2026-07-18 | 4.479023 |
| 2026-07-19 | 4.50936 |
| 2026-07-20 | 4.544622 |
| 2026-07-21 | 4.567595 |
| 2026-07-22 | 4.578304 |
| 2026-07-23 | 4.626066 |
| 2026-07-24 | 4.748795 |
| 2026-07-25 | 4.70931 |
| 2026-07-26 | 4.721155 |
| 2026-07-27 | 4.654171 |
| 2026-07-28 | 4.810018 |
| 2026-07-29 | 4.828909 |
| 2026-07-30 | 4.804172 |
| 2026-07-31 | 5.005181 |
| 2026-08-01 | 5.022093 |
| 2026-08-02 | 5.088181 |
| 2026-08-03 | 4.986662 |
| 2026-08-04 | 5.205883 |
| 2026-08-05 | 5.148829 |
| 2026-08-06 | 5.135762 |
| 2026-08-07 | 5.18351 |
| 2026-08-08 | 4.961419 |
| 2026-08-09 | 5.014734 |
| 2026-08-10 | 5.152954 |
| 2026-08-11 | 5.080665 |
| 2026-08-12 | 5.076981 |
| 2026-08-13 | 5.004354 |
| 2026-08-14 | 4.956953 |
| 2026-08-15 | 4.81916 |
| 2026-08-16 | 4.924138 |
| 2026-08-17 | 4.959234 |
| 2026-08-18 | 4.960451 |
| 2026-08-20 | 4.902006 |
| 2026-08-21 | 4.930089 |
| 2026-08-22 | 4.792557 |
| 2026-08-23 | 4.923542 |
| 2026-08-24 | 4.981165 |
| 2026-08-25 | 4.930237 |
| 2026-08-26 | 4.924033 |
| 2026-08-27 | 4.947527 |
| 2026-08-28 | 4.953202 |
| 2026-08-29 | 4.971778 |
| 2026-08-30 | 5.044961 |
| 2026-08-31 | 5.04394 |
| 2026-09-01 | 5.063508 |
| 2026-09-02 | 5.107255 |
| 2026-09-03 | 5.198133 |
| 2026-09-04 | 5.189754 |
| 2026-09-05 | 5.241608 |
| 2026-09-06 | 5.287402 |
| 2026-09-07 | 5.28444 |
| 2026-09-08 | 5.309644 |
| 2026-09-09 | 5.326121 |
| 2026-09-10 | 5.348526 |
| 2026-09-11 | 5.396877 |
| 2026-09-12 | 5.09096 |
| 2026-09-13 | 5.033358 |
| 2026-09-14 | 5.303693 |
| 2026-09-15 | 5.091843 |
| 2026-09-16 | 5.049655 |
| 2026-09-17 | 4.946849 |
| 2026-09-18 | 4.30994 |
| 2026-09-19 | 4.178136 |
| 2026-09-20 | 4.369619 |
| 2026-09-21 | 4.423194 |
| 2026-09-22 | 4.778148 |
| 2026-09-23 | 5.110321 |
| 2026-09-24 | 4.883475 |
| 2026-09-25 | 5.182117 |
| 2026-09-26 | 5.070125 |
| 2026-09-27 | 5.083329 |
| 2026-09-28 | 5.134261 |
| 2026-09-30 | 5.044315 |
| 2026-10-02 | 5.025731 |
| 2026-10-03 | 4.975947 |
| 2026-10-05 | 5.027977 |
| 2026-10-06 | 5.049139 |
| 2026-10-07 | 5.041203 |
| 2026-10-08 | 5.05495 |
| 2026-10-09 | 4.993288 |
| 2026-10-10 | 4.918423 |
| 2026-10-11 | 4.929205 |
| 2026-10-12 | 4.986545 |
| 2026-10-13 | 4.950218 |
| 2026-10-14 | 4.896879 |
High
5.3969
Low
2.8602
Average
3.1938
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BOB API questions
How do I get the TOP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BOB rate in rates.BOB.
How far back does TOP/BOB historical data go?
Daily TOP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.