TOP to BND exchange rate API
Pa’anga to Brunei Dollar · quoted 2026-10-15
0.54175
▼ +1.90% over 2Y
1 TOP = 0.54175 BND · 1 BND = 1.8459 TOP · Get this rate via the API
1 TOP buys 0.54175 BND as of 2026-10-15, so 1 BND buys 1.8459 TOP. Over the last 2 years, TOP/BND traded between 0.52364 and 0.57350, averaged 0.54658 and fell 1.90%. The API holds daily TOP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-15 | 0.552237 |
| 2024-10-16 | 0.556775 |
| 2024-10-17 | 0.557095 |
| 2024-10-18 | 0.55735 |
| 2024-10-19 | 0.561265 |
| 2024-10-20 | 0.562055 |
| 2024-10-21 | 0.552341 |
| 2024-10-22 | 0.555529 |
| 2024-10-23 | 0.551101 |
| 2024-10-24 | 0.552542 |
| 2024-10-25 | 0.553187 |
| 2024-10-26 | 0.564704 |
| 2024-10-27 | 0.563541 |
| 2024-10-28 | 0.556673 |
| 2024-10-29 | 0.557102 |
| 2024-10-30 | 0.556878 |
| 2024-10-31 | 0.552499 |
| 2024-11-01 | 0.552544 |
| 2024-11-02 | 0.564579 |
| 2024-11-03 | 0.556638 |
| 2024-11-04 | 0.562145 |
| 2024-11-05 | 0.566881 |
| 2024-11-06 | 0.572096 |
| 2024-11-07 | 0.558926 |
| 2024-11-08 | 0.557803 |
| 2024-11-09 | 0.566241 |
| 2024-11-10 | 0.565768 |
| 2024-11-11 | 0.567121 |
| 2024-11-12 | 0.562615 |
| 2024-11-13 | 0.561152 |
| 2024-11-14 | 0.56685 |
| 2024-11-15 | 0.565284 |
| 2024-11-16 | 0.567702 |
| 2024-11-17 | 0.559721 |
| 2024-11-18 | 0.557015 |
| 2024-11-19 | 0.56151 |
| 2024-11-20 | 0.559741 |
| 2024-11-21 | 0.561557 |
| 2024-11-22 | 0.563751 |
| 2024-11-23 | 0.570447 |
| 2024-11-24 | 0.567618 |
| 2024-11-25 | 0.562811 |
| 2024-11-26 | 0.562473 |
| 2024-11-27 | 0.557557 |
| 2024-11-28 | 0.560222 |
| 2024-11-29 | 0.557513 |
| 2024-11-30 | 0.567526 |
| 2024-12-01 | 0.559349 |
| 2024-12-02 | 0.556317 |
| 2024-12-03 | 0.561196 |
| 2024-12-04 | 0.56326 |
| 2024-12-05 | 0.557257 |
| 2024-12-06 | 0.559057 |
| 2024-12-07 | 0.566312 |
| 2024-12-08 | 0.562424 |
| 2024-12-09 | 0.557691 |
| 2024-12-10 | 0.562016 |
| 2024-12-11 | 0.556889 |
| 2024-12-12 | 0.555677 |
| 2024-12-13 | 0.559887 |
| 2024-12-14 | 0.566817 |
| 2024-12-15 | 0.56386 |
| 2024-12-16 | 0.560649 |
| 2024-12-17 | 0.559393 |
| 2024-12-18 | 0.556616 |
| 2024-12-19 | 0.561623 |
| 2024-12-20 | 0.565328 |
| 2024-12-21 | 0.564464 |
| 2024-12-22 | 0.567221 |
| 2024-12-23 | 0.565944 |
| 2024-12-24 | 0.565509 |
| 2024-12-25 | 0.563247 |
| 2024-12-26 | 0.563007 |
| 2024-12-27 | 0.563639 |
| 2024-12-28 | 0.565268 |
| 2024-12-29 | 0.566462 |
| 2024-12-30 | 0.565259 |
| 2024-12-31 | 0.56628 |
| 2025-01-01 | 0.567032 |
| 2025-01-02 | 0.563759 |
| 2025-01-03 | 0.564139 |
| 2025-01-04 | 0.568594 |
| 2025-01-05 | 0.569165 |
| 2025-01-06 | 0.562924 |
| 2025-01-07 | 0.564728 |
| 2025-01-08 | 0.571352 |
| 2025-01-09 | 0.573504 |
| 2025-01-10 | 0.571202 |
| 2025-01-11 | 0.569167 |
| 2025-01-12 | 0.566956 |
| 2025-01-13 | 0.572172 |
| 2025-01-14 | 0.568683 |
| 2025-01-15 | 0.571881 |
| 2025-01-16 | 0.570369 |
| 2025-01-17 | 0.567336 |
| 2025-01-18 | 0.568352 |
| 2025-01-19 | 0.568572 |
| 2025-01-20 | 0.559191 |
| 2025-01-21 | 0.559114 |
| 2025-01-22 | 0.559963 |
| 2025-01-23 | 0.562945 |
| 2025-01-24 | 0.557117 |
| 2025-01-25 | 0.561543 |
| 2025-01-26 | 0.557492 |
| 2025-01-27 | 0.552587 |
| 2025-01-28 | 0.555641 |
| 2025-01-29 | 0.553734 |
| 2025-01-30 | 0.550397 |
| 2025-01-31 | 0.549237 |
| 2025-02-01 | 0.565306 |
| 2025-02-02 | 0.55731 |
| 2025-02-03 | 0.54886 |
| 2025-02-04 | 0.547895 |
| 2025-02-05 | 0.55463 |
| 2025-02-06 | 0.563723 |
| 2025-02-07 | 0.55901 |
| 2025-02-08 | 0.564865 |
| 2025-02-09 | 0.557215 |
| 2025-02-10 | 0.549598 |
| 2025-02-11 | 0.553183 |
| 2025-02-12 | 0.553574 |
| 2025-02-13 | 0.553448 |
| 2025-02-14 | 0.554233 |
| 2025-02-15 | 0.558697 |
| 2025-02-16 | 0.556386 |
| 2025-02-17 | 0.551755 |
| 2025-02-18 | 0.554956 |
| 2025-02-19 | 0.554654 |
| 2025-02-20 | 0.549915 |
| 2025-02-21 | 0.545978 |
| 2025-02-22 | 0.560705 |
| 2025-02-23 | 0.557801 |
| 2025-02-24 | 0.550347 |
| 2025-02-25 | 0.554087 |
| 2025-02-26 | 0.555088 |
| 2025-02-27 | 0.559327 |
| 2025-02-28 | 0.560063 |
| 2025-03-01 | 0.562649 |
| 2025-03-02 | 0.563322 |
| 2025-03-03 | 0.558009 |
| 2025-03-04 | 0.557315 |
| 2025-03-05 | 0.55489 |
| 2025-03-06 | 0.556115 |
| 2025-03-07 | 0.556954 |
| 2025-03-08 | 0.557416 |
| 2025-03-09 | 0.559231 |
| 2025-03-10 | 0.554011 |
| 2025-03-11 | 0.553483 |
| 2025-03-12 | 0.554577 |
| 2025-03-13 | 0.554434 |
| 2025-03-14 | 0.556641 |
| 2025-03-15 | 0.554909 |
| 2025-03-16 | 0.55924 |
| 2025-03-17 | 0.555217 |
| 2025-03-18 | 0.557517 |
| 2025-03-19 | 0.557527 |
| 2025-03-20 | 0.555945 |
| 2025-03-21 | 0.551528 |
| 2025-03-22 | 0.554951 |
| 2025-03-23 | 0.558501 |
| 2025-03-24 | 0.554755 |
| 2025-03-25 | 0.553202 |
| 2025-03-26 | 0.557138 |
| 2025-03-27 | 0.557428 |
| 2025-03-28 | 0.557235 |
| 2025-03-29 | 0.557293 |
| 2025-03-30 | 0.557116 |
| 2025-03-31 | 0.558648 |
| 2025-04-01 | 0.558576 |
| 2025-04-02 | 0.556795 |
| 2025-04-03 | 0.555485 |
| 2025-04-04 | 0.552923 |
| 2025-04-05 | 0.559415 |
| 2025-04-06 | 0.560323 |
| 2025-04-07 | 0.560322 |
| 2025-04-08 | 0.554889 |
| 2025-04-09 | 0.558793 |
| 2025-04-10 | 0.557746 |
| 2025-04-11 | 0.552318 |
| 2025-04-12 | 0.549194 |
| 2025-04-13 | 0.54998 |
| 2025-04-14 | 0.550813 |
| 2025-04-15 | 0.545661 |
| 2025-04-16 | 0.54878 |
| 2025-04-17 | 0.548583 |
| 2025-04-18 | 0.551424 |
| 2025-04-19 | 0.546304 |
| 2025-04-20 | 0.546569 |
| 2025-04-21 | 0.542238 |
| 2025-04-22 | 0.547608 |
| 2025-04-23 | 0.551065 |
| 2025-04-24 | 0.546876 |
| 2025-04-25 | 0.549307 |
| 2025-04-26 | 0.55511 |
| 2025-04-27 | 0.551008 |
| 2025-04-28 | 0.549367 |
| 2025-04-29 | 0.548835 |
| 2025-04-30 | 0.546299 |
| 2025-05-01 | 0.551039 |
| 2025-05-02 | 0.543604 |
| 2025-05-03 | 0.548083 |
| 2025-05-04 | 0.541999 |
| 2025-05-05 | 0.539674 |
| 2025-05-06 | 0.540123 |
| 2025-05-07 | 0.539295 |
| 2025-05-08 | 0.548424 |
| 2025-05-09 | 0.547491 |
| 2025-05-10 | 0.546682 |
| 2025-05-11 | 0.550004 |
| 2025-05-12 | 0.554102 |
| 2025-05-13 | 0.548705 |
| 2025-05-14 | 0.549247 |
| 2025-05-15 | 0.543004 |
| 2025-05-16 | 0.537674 |
| 2025-05-17 | 0.547962 |
| 2025-05-18 | 0.542228 |
| 2025-05-19 | 0.535966 |
| 2025-05-20 | 0.53449 |
| 2025-05-21 | 0.532563 |
| 2025-05-22 | 0.539658 |
| 2025-05-23 | 0.539856 |
| 2025-05-24 | 0.54156 |
| 2025-05-25 | 0.543686 |
| 2025-05-26 | 0.534367 |
| 2025-05-27 | 0.535882 |
| 2025-05-28 | 0.533648 |
| 2025-05-29 | 0.540685 |
| 2025-05-30 | 0.541577 |
| 2025-05-31 | 0.546502 |
| 2025-06-01 | 0.538726 |
| 2025-06-02 | 0.535328 |
| 2025-06-03 | 0.537232 |
| 2025-06-04 | 0.536577 |
| 2025-06-05 | 0.538511 |
| 2025-06-06 | 0.53545 |
| 2025-06-07 | 0.547575 |
| 2025-06-08 | 0.539997 |
| 2025-06-09 | 0.53533 |
| 2025-06-10 | 0.533902 |
| 2025-06-11 | 0.53647 |
| 2025-06-12 | 0.53423 |
| 2025-06-13 | 0.536237 |
| 2025-06-14 | 0.545587 |
| 2025-06-15 | 0.537806 |
| 2025-06-16 | 0.529196 |
| 2025-06-17 | 0.53722 |
| 2025-06-18 | 0.541158 |
| 2025-06-19 | 0.550446 |
| 2025-06-20 | 0.547395 |
| 2025-06-21 | 0.542894 |
| 2025-06-22 | 0.546139 |
| 2025-06-23 | 0.546535 |
| 2025-06-24 | 0.54178 |
| 2025-06-25 | 0.539311 |
| 2025-06-26 | 0.54126 |
| 2025-06-27 | 0.535179 |
| 2025-06-28 | 0.528964 |
| 2025-06-29 | 0.53521 |
| 2025-06-30 | 0.538178 |
| 2025-07-01 | 0.540228 |
| 2025-07-02 | 0.540799 |
| 2025-07-03 | 0.540508 |
| 2025-07-04 | 0.539023 |
| 2025-07-05 | 0.541726 |
| 2025-07-06 | 0.540318 |
| 2025-07-07 | 0.541501 |
| 2025-07-08 | 0.540898 |
| 2025-07-09 | 0.540293 |
| 2025-07-10 | 0.53918 |
| 2025-07-11 | 0.540336 |
| 2025-07-12 | 0.537104 |
| 2025-07-13 | 0.537956 |
| 2025-07-14 | 0.546261 |
| 2025-07-15 | 0.549757 |
| 2025-07-16 | 0.546449 |
| 2025-07-17 | 0.541424 |
| 2025-07-18 | 0.538625 |
| 2025-07-19 | 0.538974 |
| 2025-07-20 | 0.540049 |
| 2025-07-21 | 0.539277 |
| 2025-07-22 | 0.537288 |
| 2025-07-23 | 0.538027 |
| 2025-07-24 | 0.537445 |
| 2025-07-25 | 0.53681 |
| 2025-07-26 | 0.541436 |
| 2025-07-27 | 0.534193 |
| 2025-07-28 | 0.53497 |
| 2025-07-29 | 0.539676 |
| 2025-07-30 | 0.534542 |
| 2025-07-31 | 0.542031 |
| 2025-08-01 | 0.537857 |
| 2025-08-02 | 0.537771 |
| 2025-08-03 | 0.539153 |
| 2025-08-04 | 0.533422 |
| 2025-08-05 | 0.535001 |
| 2025-08-06 | 0.53287 |
| 2025-08-07 | 0.533098 |
| 2025-08-08 | 0.538833 |
| 2025-08-09 | 0.545895 |
| 2025-08-10 | 0.540077 |
| 2025-08-11 | 0.527199 |
| 2025-08-12 | 0.530176 |
| 2025-08-13 | 0.532653 |
| 2025-08-14 | 0.533629 |
| 2025-08-15 | 0.5377 |
| 2025-08-16 | 0.547946 |
| 2025-08-17 | 0.539629 |
| 2025-08-18 | 0.535524 |
| 2025-08-19 | 0.533388 |
| 2025-08-20 | 0.545539 |
| 2025-08-21 | 0.523639 |
| 2025-08-22 | 0.53451 |
| 2025-08-23 | 0.532338 |
| 2025-08-24 | 0.54587 |
| 2025-08-25 | 0.535278 |
| 2025-08-26 | 0.536382 |
| 2025-08-27 | 0.532109 |
| 2025-08-28 | 0.535673 |
| 2025-08-29 | 0.534625 |
| 2025-08-30 | 0.533088 |
| 2025-08-31 | 0.538543 |
| 2025-09-01 | 0.535499 |
| 2025-09-02 | 0.539212 |
| 2025-09-03 | 0.538519 |
| 2025-09-04 | 0.540807 |
| 2025-09-05 | 0.544778 |
| 2025-09-06 | 0.533627 |
| 2025-09-07 | 0.546748 |
| 2025-09-08 | 0.532629 |
| 2025-09-09 | 0.537773 |
| 2025-09-10 | 0.533489 |
| 2025-09-11 | 0.534646 |
| 2025-09-12 | 0.537038 |
| 2025-09-13 | 0.540466 |
| 2025-09-14 | 0.539803 |
| 2025-09-15 | 0.538245 |
| 2025-09-16 | 0.540764 |
| 2025-09-17 | 0.542766 |
| 2025-09-18 | 0.541567 |
| 2025-09-19 | 0.556432 |
| 2025-09-20 | 0.540095 |
| 2025-09-21 | 0.553379 |
| 2025-09-22 | 0.552043 |
| 2025-09-23 | 0.539665 |
| 2025-09-24 | 0.534605 |
| 2025-09-25 | 0.542692 |
| 2025-09-26 | 0.537107 |
| 2025-09-27 | 0.55013 |
| 2025-09-28 | 0.544298 |
| 2025-09-29 | 0.534945 |
| 2025-09-30 | 0.528298 |
| 2025-10-01 | 0.53644 |
| 2025-10-02 | 0.535306 |
| 2025-10-03 | 0.534919 |
| 2025-10-04 | 0.535305 |
| 2025-10-05 | 0.542549 |
| 2025-10-06 | 0.536334 |
| 2025-10-07 | 0.537243 |
| 2025-10-08 | 0.538917 |
| 2025-10-09 | 0.538264 |
| 2025-10-10 | 0.548772 |
| 2025-10-11 | 0.548191 |
| 2025-10-12 | 0.557026 |
| 2025-10-13 | 0.551886 |
| 2025-10-14 | 0.552238 |
| 2025-10-15 | 0.54839 |
| 2025-10-16 | 0.548191 |
| 2025-10-17 | 0.549569 |
| 2025-10-18 | 0.547162 |
| 2025-10-19 | 0.554105 |
| 2025-10-20 | 0.550232 |
| 2025-10-21 | 0.553941 |
| 2025-10-22 | 0.550946 |
| 2025-10-23 | 0.55074 |
| 2025-10-24 | 0.552031 |
| 2025-10-25 | 0.548552 |
| 2025-10-26 | 0.551039 |
| 2025-10-27 | 0.550334 |
| 2025-10-28 | 0.546411 |
| 2025-10-29 | 0.543898 |
| 2025-10-30 | 0.546121 |
| 2025-10-31 | 0.548805 |
| 2025-11-01 | 0.5522 |
| 2025-11-02 | 0.554221 |
| 2025-11-03 | 0.546007 |
| 2025-11-04 | 0.554604 |
| 2025-11-05 | 0.556575 |
| 2025-11-06 | 0.553606 |
| 2025-11-07 | 0.553231 |
| 2025-11-08 | 0.540739 |
| 2025-11-09 | 0.55604 |
| 2025-11-10 | 0.551778 |
| 2025-11-11 | 0.549247 |
| 2025-11-12 | 0.552503 |
| 2025-11-13 | 0.552659 |
| 2025-11-14 | 0.542956 |
| 2025-11-15 | 0.539471 |
| 2025-11-16 | 0.544069 |
| 2025-11-17 | 0.54308 |
| 2025-11-18 | 0.545143 |
| 2025-11-19 | 0.544425 |
| 2025-11-20 | 0.545956 |
| 2025-11-21 | 0.54498 |
| 2025-11-22 | 0.542557 |
| 2025-11-23 | 0.544562 |
| 2025-11-24 | 0.543964 |
| 2025-11-25 | 0.543084 |
| 2025-11-26 | 0.54304 |
| 2025-11-27 | 0.540176 |
| 2025-11-28 | 0.540298 |
| 2025-11-29 | 0.538513 |
| 2025-11-30 | 0.54095 |
| 2025-12-01 | 0.540914 |
| 2025-12-02 | 0.541868 |
| 2025-12-03 | 0.540474 |
| 2025-12-04 | 0.542105 |
| 2025-12-05 | 0.540493 |
| 2025-12-06 | 0.537166 |
| 2025-12-07 | 0.539703 |
| 2025-12-08 | 0.537369 |
| 2025-12-09 | 0.540028 |
| 2025-12-11 | 0.542578 |
| 2025-12-12 | 0.538924 |
| 2025-12-13 | 0.535063 |
| 2025-12-14 | 0.539504 |
| 2025-12-15 | 0.540492 |
| 2025-12-16 | 0.540137 |
| 2025-12-17 | 0.540718 |
| 2025-12-18 | 0.538197 |
| 2025-12-19 | 0.539865 |
| 2025-12-20 | 0.538395 |
| 2025-12-21 | 0.540443 |
| 2025-12-22 | 0.540307 |
| 2025-12-23 | 0.538391 |
| 2025-12-24 | 0.53785 |
| 2025-12-25 | 0.533174 |
| 2025-12-26 | 0.54428 |
| 2025-12-27 | 0.533241 |
| 2025-12-28 | 0.535704 |
| 2025-12-29 | 0.539153 |
| 2025-12-30 | 0.539703 |
| 2025-12-31 | 0.539684 |
| 2026-01-01 | 0.537478 |
| 2026-01-02 | 0.536988 |
| 2026-01-03 | 0.536193 |
| 2026-01-04 | 0.538543 |
| 2026-01-05 | 0.541055 |
| 2026-01-06 | 0.538109 |
| 2026-01-07 | 0.537598 |
| 2026-01-08 | 0.536396 |
| 2026-01-09 | 0.537139 |
| 2026-01-10 | 0.534213 |
| 2026-01-11 | 0.535917 |
| 2026-01-12 | 0.538319 |
| 2026-01-13 | 0.541091 |
| 2026-01-14 | 0.543162 |
| 2026-01-15 | 0.542124 |
| 2026-01-16 | 0.546584 |
| 2026-01-17 | 0.538217 |
| 2026-01-18 | 0.539287 |
| 2026-01-19 | 0.541318 |
| 2026-01-20 | 0.541844 |
| 2026-01-21 | 0.542815 |
| 2026-01-22 | 0.542385 |
| 2026-01-23 | 0.541453 |
| 2026-01-24 | 0.534704 |
| 2026-01-25 | 0.543407 |
| 2026-01-26 | 0.538883 |
| 2026-01-27 | 0.542214 |
| 2026-01-28 | 0.538079 |
| 2026-01-29 | 0.537122 |
| 2026-01-30 | 0.541007 |
| 2026-01-31 | 0.540098 |
| 2026-02-01 | 0.545 |
| 2026-02-02 | 0.54307 |
| 2026-02-03 | 0.544161 |
| 2026-02-04 | 0.544168 |
| 2026-02-05 | 0.542866 |
| 2026-02-06 | 0.541718 |
| 2026-02-07 | 0.529559 |
| 2026-02-08 | 0.540153 |
| 2026-02-09 | 0.542819 |
| 2026-02-10 | 0.541408 |
| 2026-02-11 | 0.541718 |
| 2026-02-12 | 0.541734 |
| 2026-02-13 | 0.540812 |
| 2026-02-14 | 0.52422 |
| 2026-02-15 | 0.538539 |
| 2026-02-16 | 0.54031 |
| 2026-02-17 | 0.540806 |
| 2026-02-18 | 0.539993 |
| 2026-02-19 | 0.541204 |
| 2026-02-20 | 0.541792 |
| 2026-02-21 | 0.529688 |
| 2026-02-22 | 0.537678 |
| 2026-02-23 | 0.541977 |
| 2026-02-24 | 0.541467 |
| 2026-02-25 | 0.541504 |
| 2026-02-26 | 0.540295 |
| 2026-02-27 | 0.540502 |
| 2026-02-28 | 0.536553 |
| 2026-03-01 | 0.537538 |
| 2026-03-02 | 0.539749 |
| 2026-03-03 | 0.543296 |
| 2026-03-04 | 0.544612 |
| 2026-03-05 | 0.543733 |
| 2026-03-06 | 0.544142 |
| 2026-03-07 | 0.536447 |
| 2026-03-08 | 0.546734 |
| 2026-03-09 | 0.54764 |
| 2026-03-10 | 0.544632 |
| 2026-03-11 | 0.541825 |
| 2026-03-12 | 0.546199 |
| 2026-03-13 | 0.545221 |
| 2026-03-14 | 0.544105 |
| 2026-03-15 | 0.543656 |
| 2026-03-16 | 0.546492 |
| 2026-03-17 | 0.545268 |
| 2026-03-18 | 0.545315 |
| 2026-03-19 | 0.545532 |
| 2026-03-20 | 0.544815 |
| 2026-03-21 | 0.534962 |
| 2026-03-22 | 0.541488 |
| 2026-03-23 | 0.546854 |
| 2026-03-24 | 0.549656 |
| 2026-03-25 | 0.544467 |
| 2026-03-26 | 0.549128 |
| 2026-03-27 | 0.550921 |
| 2026-03-28 | 0.534883 |
| 2026-03-29 | 0.548599 |
| 2026-03-30 | 0.550747 |
| 2026-03-31 | 0.547261 |
| 2026-04-01 | 0.544541 |
| 2026-04-02 | 0.547109 |
| 2026-04-03 | 0.544573 |
| 2026-04-04 | 0.537067 |
| 2026-04-05 | 0.54826 |
| 2026-04-06 | 0.551807 |
| 2026-04-07 | 0.544221 |
| 2026-04-08 | 0.540884 |
| 2026-04-09 | 0.541168 |
| 2026-04-10 | 0.542848 |
| 2026-04-12 | 0.5388 |
| 2026-04-13 | 0.541569 |
| 2026-04-14 | 0.542244 |
| 2026-04-15 | 0.540086 |
| 2026-04-16 | 0.546957 |
| 2026-04-17 | 0.541561 |
| 2026-04-18 | 0.528529 |
| 2026-04-19 | 0.53806 |
| 2026-04-20 | 0.542734 |
| 2026-04-21 | 0.545687 |
| 2026-04-22 | 0.542617 |
| 2026-04-23 | 0.543969 |
| 2026-04-24 | 0.543525 |
| 2026-04-25 | 0.529672 |
| 2026-04-26 | 0.537 |
| 2026-04-27 | 0.544276 |
| 2026-04-28 | 0.549504 |
| 2026-04-29 | 0.542263 |
| 2026-04-30 | 0.550676 |
| 2026-05-01 | 0.553021 |
| 2026-05-02 | 0.52991 |
| 2026-05-03 | 0.543112 |
| 2026-05-04 | 0.546162 |
| 2026-05-05 | 0.545269 |
| 2026-05-06 | 0.547372 |
| 2026-05-07 | 0.545136 |
| 2026-05-08 | 0.541696 |
| 2026-05-09 | 0.526619 |
| 2026-05-10 | 0.53492 |
| 2026-05-11 | 0.540715 |
| 2026-05-12 | 0.546172 |
| 2026-05-14 | 0.548763 |
| 2026-05-15 | 0.555876 |
| 2026-05-16 | 0.541706 |
| 2026-05-17 | 0.543611 |
| 2026-05-18 | 0.547955 |
| 2026-05-19 | 0.547649 |
| 2026-05-20 | 0.548397 |
| 2026-05-21 | 0.550047 |
| 2026-05-23 | 0.542476 |
| 2026-05-24 | 0.544012 |
| 2026-05-25 | 0.547197 |
| 2026-05-26 | 0.546457 |
| 2026-05-27 | 0.547165 |
| 2026-05-28 | 0.548774 |
| 2026-05-29 | 0.551996 |
| 2026-05-30 | 0.536072 |
| 2026-05-31 | 0.546018 |
| 2026-06-01 | 0.548768 |
| 2026-06-02 | 0.548605 |
| 2026-06-03 | 0.548081 |
| 2026-06-04 | 0.546993 |
| 2026-06-05 | 0.550307 |
| 2026-06-06 | 0.541087 |
| 2026-06-09 | 0.55149 |
| 2026-06-10 | 0.547645 |
| 2026-06-11 | 0.544159 |
| 2026-06-12 | 0.546342 |
| 2026-06-13 | 0.539894 |
| 2026-06-14 | 0.543533 |
| 2026-06-15 | 0.544267 |
| 2026-06-16 | 0.545596 |
| 2026-06-17 | 0.550794 |
| 2026-06-18 | 0.555594 |
| 2026-06-19 | 0.551794 |
| 2026-06-20 | 0.543656 |
| 2026-06-21 | 0.545415 |
| 2026-06-22 | 0.549164 |
| 2026-06-23 | 0.550169 |
| 2026-06-24 | 0.549457 |
| 2026-06-25 | 0.547619 |
| 2026-06-26 | 0.550957 |
| 2026-06-27 | 0.539661 |
| 2026-06-28 | 0.540795 |
| 2026-06-29 | 0.546396 |
| 2026-06-30 | 0.546392 |
| 2026-07-01 | 0.547105 |
| 2026-07-02 | 0.547236 |
| 2026-07-03 | 0.545593 |
| 2026-07-04 | 0.537887 |
| 2026-07-05 | 0.540465 |
| 2026-07-06 | 0.546232 |
| 2026-07-07 | 0.545751 |
| 2026-07-08 | 0.551112 |
| 2026-07-09 | 0.545882 |
| 2026-07-10 | 0.545455 |
| 2026-07-11 | 0.536432 |
| 2026-07-12 | 0.542229 |
| 2026-07-13 | 0.547498 |
| 2026-07-14 | 0.547096 |
| 2026-07-15 | 0.546285 |
| 2026-07-16 | 0.548002 |
| 2026-07-17 | 0.553859 |
| 2026-07-18 | 0.540694 |
| 2026-07-19 | 0.543879 |
| 2026-07-20 | 0.548588 |
| 2026-07-21 | 0.548683 |
| 2026-07-22 | 0.546338 |
| 2026-07-23 | 0.55031 |
| 2026-07-24 | 0.552098 |
| 2026-07-25 | 0.541156 |
| 2026-07-26 | 0.54213 |
| 2026-07-27 | 0.54857 |
| 2026-07-28 | 0.551083 |
| 2026-07-29 | 0.549016 |
| 2026-07-30 | 0.54813 |
| 2026-07-31 | 0.547332 |
| 2026-08-01 | 0.535913 |
| 2026-08-02 | 0.539318 |
| 2026-08-03 | 0.543773 |
| 2026-08-04 | 0.548031 |
| 2026-08-05 | 0.543951 |
| 2026-08-06 | 0.542564 |
| 2026-08-07 | 0.548768 |
| 2026-08-08 | 0.534431 |
| 2026-08-09 | 0.540403 |
| 2026-08-10 | 0.544782 |
| 2026-08-11 | 0.542126 |
| 2026-08-12 | 0.543702 |
| 2026-08-13 | 0.543233 |
| 2026-08-14 | 0.542512 |
| 2026-08-15 | 0.531114 |
| 2026-08-16 | 0.542178 |
| 2026-08-17 | 0.544983 |
| 2026-08-18 | 0.545973 |
| 2026-08-20 | 0.542669 |
| 2026-08-21 | 0.542387 |
| 2026-08-22 | 0.527044 |
| 2026-08-23 | 0.541839 |
| 2026-08-24 | 0.546812 |
| 2026-08-25 | 0.544565 |
| 2026-08-26 | 0.543342 |
| 2026-08-27 | 0.544382 |
| 2026-08-28 | 0.544537 |
| 2026-08-29 | 0.540555 |
| 2026-08-30 | 0.54494 |
| 2026-08-31 | 0.544762 |
| 2026-09-01 | 0.5438 |
| 2026-09-02 | 0.545089 |
| 2026-09-03 | 0.54329 |
| 2026-09-04 | 0.541977 |
| 2026-09-05 | 0.537464 |
| 2026-09-06 | 0.537604 |
| 2026-09-07 | 0.54135 |
| 2026-09-08 | 0.541322 |
| 2026-09-09 | 0.541607 |
| 2026-09-10 | 0.540318 |
| 2026-09-11 | 0.541369 |
| 2026-09-12 | 0.535223 |
| 2026-09-13 | 0.537459 |
| 2026-09-14 | 0.541011 |
| 2026-09-15 | 0.539792 |
| 2026-09-16 | 0.540389 |
| 2026-09-17 | 0.542512 |
| 2026-09-18 | 0.540483 |
| 2026-09-19 | 0.532342 |
| 2026-09-20 | 0.537481 |
| 2026-09-21 | 0.54615 |
| 2026-09-22 | 0.547103 |
| 2026-09-23 | 0.545848 |
| 2026-09-24 | 0.542258 |
| 2026-09-25 | 0.541444 |
| 2026-09-26 | 0.530112 |
| 2026-09-27 | 0.533923 |
| 2026-09-28 | 0.536884 |
| 2026-09-30 | 0.53638 |
| 2026-10-02 | 0.534562 |
| 2026-10-03 | 0.532522 |
| 2026-10-05 | 0.538141 |
| 2026-10-06 | 0.538541 |
| 2026-10-07 | 0.537887 |
| 2026-10-08 | 0.541095 |
| 2026-10-09 | 0.538695 |
| 2026-10-10 | 0.532454 |
| 2026-10-11 | 0.53583 |
| 2026-10-12 | 0.540321 |
| 2026-10-13 | 0.539158 |
| 2026-10-14 | 0.536124 |
| 2026-10-15 | 0.541748 |
High
0.57350
Low
0.52364
Average
0.54658
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BND API questions
How do I get the TOP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BND rate in rates.BND.
How far back does TOP/BND historical data go?
Daily TOP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.