TOP to BIF exchange rate API
Pa’anga to Burundi Franc · quoted 2026-10-15
1269.58
▲ +0.70% over 2Y
1 TOP = 1269.58 BIF · 1 BIF = 0.000788 TOP · Get this rate via the API
1 TOP buys 1269.58 BIF as of 2026-10-15, so 1 BIF buys 0.000788 TOP. Over the last 2 years, TOP/BIF traded between 1207.52 and 1306.10, averaged 1257.17 and rose 0.70%. The API holds daily TOP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-15 | 1260.792917 |
| 2024-10-16 | 1273.725742 |
| 2024-10-17 | 1269.082579 |
| 2024-10-18 | 1271.034575 |
| 2024-10-19 | 1240.786534 |
| 2024-10-20 | 1261.137732 |
| 2024-10-21 | 1259.061905 |
| 2024-10-22 | 1267.253486 |
| 2024-10-23 | 1251.921858 |
| 2024-10-24 | 1258.873012 |
| 2024-10-25 | 1264.482334 |
| 2024-10-26 | 1239.417716 |
| 2024-10-27 | 1254.451177 |
| 2024-10-28 | 1271.766101 |
| 2024-10-29 | 1271.189756 |
| 2024-10-30 | 1270.485597 |
| 2024-10-31 | 1266.264724 |
| 2024-11-01 | 1263.810994 |
| 2024-11-02 | 1234.876586 |
| 2024-11-03 | 1243.220146 |
| 2024-11-04 | 1263.15048 |
| 2024-11-05 | 1272.03421 |
| 2024-11-06 | 1269.689742 |
| 2024-11-07 | 1255.681785 |
| 2024-11-08 | 1254.558517 |
| 2024-11-09 | 1237.8256 |
| 2024-11-10 | 1238.250531 |
| 2024-11-11 | 1271.981377 |
| 2024-11-12 | 1262.15806 |
| 2024-11-13 | 1254.978003 |
| 2024-11-14 | 1262.226395 |
| 2024-11-15 | 1264.868258 |
| 2024-11-16 | 1228.84723 |
| 2024-11-17 | 1221.096252 |
| 2024-11-18 | 1246.607407 |
| 2024-11-19 | 1257.756231 |
| 2024-11-20 | 1255.460494 |
| 2024-11-21 | 1257.943112 |
| 2024-11-22 | 1257.058427 |
| 2024-11-23 | 1246.296524 |
| 2024-11-24 | 1232.95429 |
| 2024-11-25 | 1258.617571 |
| 2024-11-26 | 1254.962631 |
| 2024-11-27 | 1239.582367 |
| 2024-11-28 | 1263.646934 |
| 2024-11-29 | 1255.547998 |
| 2024-11-30 | 1246.902115 |
| 2024-12-01 | 1224.8713 |
| 2024-12-02 | 1249.137693 |
| 2024-12-03 | 1257.684462 |
| 2024-12-04 | 1262.11363 |
| 2024-12-05 | 1254.195345 |
| 2024-12-06 | 1257.914106 |
| 2024-12-07 | 1224.585428 |
| 2024-12-08 | 1229.813865 |
| 2024-12-09 | 1258.957293 |
| 2024-12-10 | 1268.55735 |
| 2024-12-11 | 1254.908243 |
| 2024-12-12 | 1247.777846 |
| 2024-12-13 | 1254.746961 |
| 2024-12-14 | 1238.254621 |
| 2024-12-15 | 1228.026744 |
| 2024-12-16 | 1256.660581 |
| 2024-12-17 | 1253.610209 |
| 2024-12-18 | 1246.696493 |
| 2024-12-19 | 1248.859903 |
| 2024-12-20 | 1259.853581 |
| 2024-12-21 | 1230.262492 |
| 2024-12-22 | 1228.342888 |
| 2024-12-23 | 1263.128538 |
| 2024-12-24 | 1258.924079 |
| 2024-12-25 | 1234.388701 |
| 2024-12-26 | 1254.478185 |
| 2024-12-27 | 1255.673113 |
| 2024-12-28 | 1227.454206 |
| 2024-12-29 | 1225.62903 |
| 2024-12-30 | 1259.003319 |
| 2024-12-31 | 1254.796499 |
| 2025-01-01 | 1239.770302 |
| 2025-01-02 | 1250.555882 |
| 2025-01-03 | 1255.485879 |
| 2025-01-04 | 1228.384531 |
| 2025-01-05 | 1230.573624 |
| 2025-01-06 | 1259.781877 |
| 2025-01-07 | 1252.89589 |
| 2025-01-08 | 1258.176137 |
| 2025-01-09 | 1256.72858 |
| 2025-01-10 | 1252.895922 |
| 2025-01-11 | 1209.111053 |
| 2025-01-12 | 1210.288776 |
| 2025-01-13 | 1250.670107 |
| 2025-01-14 | 1247.427747 |
| 2025-01-15 | 1257.054499 |
| 2025-01-16 | 1251.16081 |
| 2025-01-17 | 1242.643065 |
| 2025-01-18 | 1213.51755 |
| 2025-01-19 | 1214.180932 |
| 2025-01-20 | 1234.893685 |
| 2025-01-21 | 1243.25494 |
| 2025-01-22 | 1245.80729 |
| 2025-01-23 | 1247.205648 |
| 2025-01-24 | 1244.490092 |
| 2025-01-25 | 1219.676113 |
| 2025-01-26 | 1212.752704 |
| 2025-01-27 | 1238.768087 |
| 2025-01-28 | 1232.331657 |
| 2025-01-29 | 1231.042607 |
| 2025-01-30 | 1231.527006 |
| 2025-01-31 | 1230.396658 |
| 2025-02-01 | 1232.163593 |
| 2025-02-02 | 1207.515731 |
| 2025-02-03 | 1223.794765 |
| 2025-02-04 | 1230.219409 |
| 2025-02-05 | 1246.093064 |
| 2025-02-06 | 1262.422192 |
| 2025-02-07 | 1257.508432 |
| 2025-02-08 | 1221.969178 |
| 2025-02-09 | 1215.895775 |
| 2025-02-10 | 1234.566152 |
| 2025-02-11 | 1242.368404 |
| 2025-02-12 | 1242.552801 |
| 2025-02-13 | 1242.90873 |
| 2025-02-14 | 1252.276343 |
| 2025-02-15 | 1223.595705 |
| 2025-02-16 | 1225.480091 |
| 2025-02-17 | 1249.841791 |
| 2025-02-18 | 1254.814194 |
| 2025-02-19 | 1255.539886 |
| 2025-02-20 | 1248.330203 |
| 2025-02-21 | 1240.33102 |
| 2025-02-22 | 1243.201067 |
| 2025-02-23 | 1226.939508 |
| 2025-02-24 | 1250.391573 |
| 2025-02-25 | 1245.465921 |
| 2025-02-26 | 1246.484677 |
| 2025-02-27 | 1257.216046 |
| 2025-02-28 | 1252.633846 |
| 2025-03-01 | 1232.287547 |
| 2025-03-02 | 1224.046644 |
| 2025-03-03 | 1250.731518 |
| 2025-03-04 | 1253.000421 |
| 2025-03-05 | 1254.666272 |
| 2025-03-06 | 1255.460374 |
| 2025-03-07 | 1262.209612 |
| 2025-03-08 | 1234.048225 |
| 2025-03-09 | 1261.556804 |
| 2025-03-10 | 1253.89547 |
| 2025-03-11 | 1255.143596 |
| 2025-03-12 | 1256.138536 |
| 2025-03-13 | 1256.073437 |
| 2025-03-14 | 1259.473559 |
| 2025-03-15 | 1231.277404 |
| 2025-03-16 | 1250.686183 |
| 2025-03-17 | 1258.127539 |
| 2025-03-18 | 1263.098387 |
| 2025-03-19 | 1263.985459 |
| 2025-03-20 | 1256.243866 |
| 2025-03-21 | 1248.093201 |
| 2025-03-22 | 1228.828344 |
| 2025-03-23 | 1251.937472 |
| 2025-03-25 | 1248.66787 |
| 2025-03-26 | 1255.425247 |
| 2025-03-27 | 1253.334898 |
| 2025-03-28 | 1252.479113 |
| 2025-03-29 | 1223.897665 |
| 2025-03-30 | 1228.354555 |
| 2025-03-31 | 1248.220921 |
| 2025-04-01 | 1250.917352 |
| 2025-04-02 | 1252.296746 |
| 2025-04-03 | 1253.229183 |
| 2025-04-04 | 1250.200619 |
| 2025-04-05 | 1229.459401 |
| 2025-04-06 | 1231.600591 |
| 2025-04-07 | 1257.009491 |
| 2025-04-08 | 1244.636525 |
| 2025-04-09 | 1259.091956 |
| 2025-04-10 | 1264.058335 |
| 2025-04-11 | 1264.776043 |
| 2025-04-12 | 1238.201754 |
| 2025-04-13 | 1233.793757 |
| 2025-04-14 | 1263.556836 |
| 2025-04-15 | 1254.086251 |
| 2025-04-16 | 1260.585081 |
| 2025-04-17 | 1264.32597 |
| 2025-04-18 | 1262.979009 |
| 2025-04-19 | 1237.338016 |
| 2025-04-20 | 1234.608759 |
| 2025-04-21 | 1259.125482 |
| 2025-04-22 | 1268.008249 |
| 2025-04-23 | 1271.80832 |
| 2025-04-24 | 1263.979403 |
| 2025-04-25 | 1264.540805 |
| 2025-04-26 | 1240.251146 |
| 2025-04-27 | 1240.561909 |
| 2025-04-28 | 1268.610484 |
| 2025-04-29 | 1271.157884 |
| 2025-04-30 | 1269.319227 |
| 2025-05-01 | 1276.600793 |
| 2025-05-02 | 1262.383652 |
| 2025-05-03 | 1239.180134 |
| 2025-05-04 | 1237.30794 |
| 2025-05-05 | 1267.591562 |
| 2025-05-06 | 1265.801036 |
| 2025-05-08 | 1282.333297 |
| 2025-05-09 | 1278.268074 |
| 2025-05-10 | 1250.537749 |
| 2025-05-11 | 1255.667103 |
| 2025-05-12 | 1286.487422 |
| 2025-05-13 | 1274.87519 |
| 2025-05-14 | 1280.317374 |
| 2025-05-15 | 1268.943935 |
| 2025-05-17 | 1238.299443 |
| 2025-05-18 | 1244.067374 |
| 2025-05-19 | 1265.761059 |
| 2025-05-20 | 1265.314178 |
| 2025-05-21 | 1259.57729 |
| 2025-05-22 | 1279.929787 |
| 2025-05-23 | 1280.952065 |
| 2025-05-24 | 1239.807318 |
| 2025-05-25 | 1250.386933 |
| 2025-05-26 | 1270.023125 |
| 2025-05-27 | 1273.251463 |
| 2025-05-28 | 1264.9072 |
| 2025-05-29 | 1283.013433 |
| 2025-05-30 | 1284.618989 |
| 2025-05-31 | 1259.548844 |
| 2025-06-01 | 1245.317327 |
| 2025-06-02 | 1271.350833 |
| 2025-06-03 | 1275.19269 |
| 2025-06-04 | 1274.917424 |
| 2025-06-05 | 1280.183676 |
| 2025-06-06 | 1270.864828 |
| 2025-06-07 | 1250.798599 |
| 2025-06-08 | 1249.699645 |
| 2025-06-09 | 1267.151077 |
| 2025-06-10 | 1269.769717 |
| 2025-06-11 | 1276.762376 |
| 2025-06-12 | 1273.061609 |
| 2025-06-13 | 1277.250287 |
| 2025-06-14 | 1254.581996 |
| 2025-06-15 | 1264.214307 |
| 2025-06-16 | 1263.135754 |
| 2025-06-17 | 1279.831826 |
| 2025-06-18 | 1282.886009 |
| 2025-06-19 | 1295.289115 |
| 2025-06-20 | 1289.465688 |
| 2025-06-21 | 1255.4013 |
| 2025-06-22 | 1258.108961 |
| 2025-06-23 | 1288.802265 |
| 2025-06-24 | 1281.397649 |
| 2025-06-25 | 1281.789583 |
| 2025-06-26 | 1286.928002 |
| 2025-06-27 | 1267.593537 |
| 2025-06-28 | 1232.698329 |
| 2025-06-29 | 1245.411473 |
| 2025-06-30 | 1283.183037 |
| 2025-07-01 | 1283.10523 |
| 2025-07-02 | 1288.972291 |
| 2025-07-03 | 1289.040854 |
| 2025-07-04 | 1284.542408 |
| 2025-07-05 | 1264.930826 |
| 2025-07-06 | 1278.610491 |
| 2025-07-07 | 1287.418184 |
| 2025-07-08 | 1283.418571 |
| 2025-07-09 | 1281.59468 |
| 2025-07-10 | 1278.824156 |
| 2025-07-11 | 1280.453475 |
| 2025-07-12 | 1248.608199 |
| 2025-07-13 | 1245.31347 |
| 2025-07-14 | 1278.432185 |
| 2025-07-15 | 1280.740692 |
| 2025-07-16 | 1284.960521 |
| 2025-07-17 | 1274.678793 |
| 2025-07-18 | 1274.029203 |
| 2025-07-19 | 1247.019615 |
| 2025-07-20 | 1248.917879 |
| 2025-07-21 | 1277.858181 |
| 2025-07-22 | 1277.634401 |
| 2025-07-23 | 1282.214453 |
| 2025-07-24 | 1279.722367 |
| 2025-07-25 | 1283.766899 |
| 2025-07-26 | 1257.340966 |
| 2025-07-27 | 1252.072237 |
| 2025-07-28 | 1282.259943 |
| 2025-07-29 | 1288.17502 |
| 2025-07-30 | 1276.673316 |
| 2025-07-31 | 1284.158627 |
| 2025-08-01 | 1279.43754 |
| 2025-08-02 | 1226.697476 |
| 2025-08-03 | 1244.630145 |
| 2025-08-04 | 1274.975935 |
| 2025-08-05 | 1279.38884 |
| 2025-08-06 | 1278.802925 |
| 2025-08-07 | 1264.683774 |
| 2025-08-08 | 1278.43049 |
| 2025-08-09 | 1263.672006 |
| 2025-08-10 | 1269.203623 |
| 2025-08-11 | 1248.945378 |
| 2025-08-12 | 1260.325851 |
| 2025-08-13 | 1264.406624 |
| 2025-08-14 | 1259.274744 |
| 2025-08-15 | 1270.736054 |
| 2025-08-16 | 1263.412486 |
| 2025-08-17 | 1245.371519 |
| 2025-08-18 | 1272.33746 |
| 2025-08-19 | 1265.995212 |
| 2025-08-20 | 1292.450891 |
| 2025-08-21 | 1239.252858 |
| 2025-08-22 | 1268.74467 |
| 2025-08-23 | 1232.811522 |
| 2025-08-24 | 1258.36206 |
| 2025-08-25 | 1265.989663 |
| 2025-08-26 | 1271.183311 |
| 2025-08-27 | 1258.642858 |
| 2025-08-28 | 1265.165929 |
| 2025-08-29 | 1266.811347 |
| 2025-08-30 | 1228.034197 |
| 2025-08-31 | 1255.158064 |
| 2025-09-01 | 1266.632729 |
| 2025-09-02 | 1275.927772 |
| 2025-09-03 | 1267.176207 |
| 2025-09-04 | 1272.161167 |
| 2025-09-05 | 1286.602527 |
| 2025-09-06 | 1228.115299 |
| 2025-09-07 | 1270.457629 |
| 2025-09-08 | 1261.991966 |
| 2025-09-09 | 1275.343935 |
| 2025-09-10 | 1265.635805 |
| 2025-09-11 | 1265.962317 |
| 2025-09-13 | 1244.578572 |
| 2025-09-14 | 1247.160797 |
| 2025-09-15 | 1263.70738 |
| 2025-09-16 | 1269.469633 |
| 2025-09-17 | 1275.351557 |
| 2025-09-18 | 1268.650826 |
| 2025-09-19 | 1299.164138 |
| 2025-09-20 | 1249.885823 |
| 2025-09-21 | 1287.301599 |
| 2025-09-22 | 1306.100512 |
| 2025-09-23 | 1275.328958 |
| 2025-09-24 | 1261.103807 |
| 2025-09-25 | 1273.177534 |
| 2025-09-26 | 1269.362126 |
| 2025-09-27 | 1253.584269 |
| 2025-09-28 | 1247.789531 |
| 2025-09-29 | 1239.591949 |
| 2025-09-30 | 1230.402778 |
| 2025-10-01 | 1244.399243 |
| 2025-10-02 | 1241.870066 |
| 2025-10-03 | 1244.963884 |
| 2025-10-04 | 1222.66718 |
| 2025-10-05 | 1252.567928 |
| 2025-10-06 | 1247.003934 |
| 2025-10-07 | 1246.427197 |
| 2025-10-08 | 1250.099569 |
| 2025-10-09 | 1245.870991 |
| 2025-10-10 | 1269.139493 |
| 2025-10-11 | 1250.79148 |
| 2025-10-12 | 1268.917676 |
| 2025-10-13 | 1260.72464 |
| 2025-10-14 | 1255.585758 |
| 2025-10-15 | 1248.390491 |
| 2025-10-16 | 1248.603913 |
| 2025-10-17 | 1249.109952 |
| 2025-10-18 | 1246.550769 |
| 2025-10-19 | 1262.547503 |
| 2025-10-20 | 1255.0013 |
| 2025-10-21 | 1262.848637 |
| 2025-10-22 | 1252.341635 |
| 2025-10-23 | 1248.05627 |
| 2025-10-24 | 1250.636965 |
| 2025-10-25 | 1244.810518 |
| 2025-10-26 | 1250.532631 |
| 2025-10-27 | 1248.590202 |
| 2025-10-28 | 1244.782734 |
| 2025-10-29 | 1239.254822 |
| 2025-10-30 | 1242.538639 |
| 2025-10-31 | 1246.77299 |
| 2025-11-01 | 1254.603892 |
| 2025-11-02 | 1258.586141 |
| 2025-11-03 | 1237.080871 |
| 2025-11-04 | 1249.65208 |
| 2025-11-05 | 1255.409484 |
| 2025-11-06 | 1250.49314 |
| 2025-11-07 | 1251.321389 |
| 2025-11-08 | 1223.172422 |
| 2025-11-09 | 1258.742663 |
| 2025-11-10 | 1247.993768 |
| 2025-11-11 | 1243.31895 |
| 2025-11-12 | 1250.640076 |
| 2025-11-13 | 1252.288616 |
| 2025-11-14 | 1231.740065 |
| 2025-11-15 | 1224.545624 |
| 2025-11-16 | 1235.578407 |
| 2025-11-17 | 1231.783151 |
| 2025-11-18 | 1233.749399 |
| 2025-11-19 | 1234.710221 |
| 2025-11-20 | 1234.719767 |
| 2025-11-21 | 1231.240974 |
| 2025-11-22 | 1228.084652 |
| 2025-11-23 | 1232.878145 |
| 2025-11-24 | 1226.207331 |
| 2025-11-25 | 1230.59071 |
| 2025-11-26 | 1233.744285 |
| 2025-11-27 | 1236.276631 |
| 2025-11-28 | 1230.296101 |
| 2025-11-29 | 1229.454086 |
| 2025-11-30 | 1233.929835 |
| 2025-12-01 | 1228.990683 |
| 2025-12-02 | 1234.153426 |
| 2025-12-03 | 1234.085427 |
| 2025-12-04 | 1237.544456 |
| 2025-12-05 | 1234.580314 |
| 2025-12-06 | 1228.728461 |
| 2025-12-07 | 1232.495654 |
| 2025-12-08 | 1226.626072 |
| 2025-12-09 | 1232.479855 |
| 2025-12-11 | 1231.411489 |
| 2025-12-12 | 1231.839958 |
| 2025-12-13 | 1225.999451 |
| 2025-12-14 | 1234.405094 |
| 2025-12-15 | 1236.066244 |
| 2025-12-16 | 1236.673974 |
| 2025-12-17 | 1245.000795 |
| 2025-12-18 | 1232.839998 |
| 2025-12-19 | 1236.969886 |
| 2025-12-20 | 1232.194479 |
| 2025-12-21 | 1236.013456 |
| 2025-12-22 | 1235.91976 |
| 2025-12-23 | 1232.202012 |
| 2025-12-24 | 1237.289957 |
| 2025-12-25 | 1227.989647 |
| 2025-12-26 | 1253.925223 |
| 2025-12-27 | 1228.074829 |
| 2025-12-28 | 1233.98517 |
| 2025-12-29 | 1241.591677 |
| 2025-12-30 | 1241.358146 |
| 2025-12-31 | 1244.859531 |
| 2026-01-01 | 1238.690817 |
| 2026-01-02 | 1238.556574 |
| 2026-01-03 | 1233.563047 |
| 2026-01-04 | 1239.947684 |
| 2026-01-05 | 1245.160677 |
| 2026-01-06 | 1239.853007 |
| 2026-01-07 | 1242.285271 |
| 2026-01-08 | 1237.373858 |
| 2026-01-09 | 1238.914784 |
| 2026-01-10 | 1229.33381 |
| 2026-01-11 | 1232.337087 |
| 2026-01-12 | 1238.891972 |
| 2026-01-13 | 1245.843837 |
| 2026-01-14 | 1248.836952 |
| 2026-01-15 | 1247.153589 |
| 2026-01-16 | 1257.770869 |
| 2026-01-17 | 1234.724603 |
| 2026-01-18 | 1237.858872 |
| 2026-01-19 | 1244.708087 |
| 2026-01-20 | 1246.490033 |
| 2026-01-21 | 1252.411746 |
| 2026-01-22 | 1251.876534 |
| 2026-01-23 | 1248.402397 |
| 2026-01-24 | 1242.006267 |
| 2026-01-25 | 1263.112846 |
| 2026-01-26 | 1252.268699 |
| 2026-01-27 | 1261.696957 |
| 2026-01-28 | 1262.527594 |
| 2026-01-29 | 1260.366118 |
| 2026-01-30 | 1265.600467 |
| 2026-01-31 | 1259.111485 |
| 2026-02-01 | 1271.428274 |
| 2026-02-02 | 1271.925217 |
| 2026-02-03 | 1269.366553 |
| 2026-02-04 | 1266.747572 |
| 2026-02-05 | 1260.658633 |
| 2026-02-06 | 1260.247294 |
| 2026-02-07 | 1231.229406 |
| 2026-02-08 | 1256.69368 |
| 2026-02-09 | 1262.498782 |
| 2026-02-10 | 1263.411362 |
| 2026-02-11 | 1271.733874 |
| 2026-02-12 | 1271.817883 |
| 2026-02-13 | 1270.215857 |
| 2026-02-14 | 1230.182447 |
| 2026-02-15 | 1260.250769 |
| 2026-02-16 | 1264.465181 |
| 2026-02-17 | 1267.787102 |
| 2026-02-18 | 1264.890213 |
| 2026-02-19 | 1270.342633 |
| 2026-02-20 | 1266.777986 |
| 2026-02-21 | 1240.050312 |
| 2026-02-22 | 1256.445188 |
| 2026-02-23 | 1264.738377 |
| 2026-02-24 | 1266.224501 |
| 2026-02-25 | 1269.421342 |
| 2026-02-26 | 1262.703466 |
| 2026-02-27 | 1269.444313 |
| 2026-02-28 | 1258.223432 |
| 2026-03-01 | 1258.068439 |
| 2026-03-02 | 1264.026313 |
| 2026-03-03 | 1270.406507 |
| 2026-03-04 | 1265.92866 |
| 2026-03-05 | 1264.870494 |
| 2026-03-06 | 1263.776792 |
| 2026-03-07 | 1244.104048 |
| 2026-03-08 | 1268.027225 |
| 2026-03-09 | 1265.714989 |
| 2026-03-10 | 1268.048593 |
| 2026-03-11 | 1264.29373 |
| 2026-03-12 | 1273.25527 |
| 2026-03-13 | 1270.924558 |
| 2026-03-14 | 1258.022726 |
| 2026-03-15 | 1257.339427 |
| 2026-03-16 | 1267.361091 |
| 2026-03-17 | 1265.830085 |
| 2026-03-18 | 1266.744426 |
| 2026-03-19 | 1270.168737 |
| 2026-03-20 | 1264.845957 |
| 2026-03-21 | 1239.907536 |
| 2026-03-22 | 1251.809982 |
| 2026-03-23 | 1263.068615 |
| 2026-03-24 | 1274.286393 |
| 2026-03-25 | 1263.838372 |
| 2026-03-26 | 1274.74673 |
| 2026-03-27 | 1271.061682 |
| 2026-03-28 | 1232.888721 |
| 2026-03-29 | 1262.582602 |
| 2026-03-30 | 1270.796952 |
| 2026-03-31 | 1264.621806 |
| 2026-04-01 | 1257.832021 |
| 2026-04-02 | 1263.067721 |
| 2026-04-03 | 1256.272112 |
| 2026-04-04 | 1238.296415 |
| 2026-04-05 | 1265.464431 |
| 2026-04-06 | 1273.852472 |
| 2026-04-07 | 1256.500194 |
| 2026-04-08 | 1250.50637 |
| 2026-04-09 | 1261.811449 |
| 2026-04-10 | 1265.575574 |
| 2026-04-12 | 1256.876771 |
| 2026-04-13 | 1263.334927 |
| 2026-04-14 | 1272.350742 |
| 2026-04-15 | 1280.447177 |
| 2026-04-16 | 1278.230536 |
| 2026-04-17 | 1265.895871 |
| 2026-04-18 | 1234.879653 |
| 2026-04-19 | 1257.146997 |
| 2026-04-20 | 1268.066804 |
| 2026-04-21 | 1278.763593 |
| 2026-04-22 | 1268.936793 |
| 2026-04-23 | 1270.825516 |
| 2026-04-24 | 1261.632026 |
| 2026-04-25 | 1233.376241 |
| 2026-04-26 | 1250.438825 |
| 2026-04-27 | 1267.380177 |
| 2026-04-28 | 1282.727826 |
| 2026-04-29 | 1263.688821 |
| 2026-04-30 | 1282.997416 |
| 2026-05-01 | 1289.476787 |
| 2026-05-02 | 1236.003344 |
| 2026-05-03 | 1266.797693 |
| 2026-05-04 | 1273.912676 |
| 2026-05-05 | 1271.439944 |
| 2026-05-06 | 1275.60177 |
| 2026-05-07 | 1282.761199 |
| 2026-05-08 | 1273.498049 |
| 2026-05-09 | 1235.588238 |
| 2026-05-10 | 1255.631539 |
| 2026-05-11 | 1269.233448 |
| 2026-05-12 | 1279.510459 |
| 2026-05-14 | 1283.629539 |
| 2026-05-15 | 1299.742541 |
| 2026-05-16 | 1259.237777 |
| 2026-05-17 | 1264.175289 |
| 2026-05-18 | 1276.245147 |
| 2026-05-19 | 1274.553722 |
| 2026-05-20 | 1273.123997 |
| 2026-05-21 | 1279.946062 |
| 2026-05-23 | 1262.654772 |
| 2026-05-24 | 1265.69007 |
| 2026-05-25 | 1272.142719 |
| 2026-05-26 | 1271.078081 |
| 2026-05-27 | 1273.826665 |
| 2026-05-28 | 1276.500285 |
| 2026-05-29 | 1282.35592 |
| 2026-05-30 | 1250.224374 |
| 2026-05-31 | 1273.265167 |
| 2026-06-01 | 1276.112197 |
| 2026-06-02 | 1279.381834 |
| 2026-06-03 | 1274.797773 |
| 2026-06-04 | 1270.017728 |
| 2026-06-05 | 1277.86616 |
| 2026-06-06 | 1253.125953 |
| 2026-06-09 | 1277.587721 |
| 2026-06-10 | 1271.594484 |
| 2026-06-11 | 1263.517458 |
| 2026-06-12 | 1264.467562 |
| 2026-06-13 | 1247.022519 |
| 2026-06-14 | 1260.245269 |
| 2026-06-15 | 1265.453561 |
| 2026-06-16 | 1271.286918 |
| 2026-06-17 | 1284.321051 |
| 2026-06-18 | 1290.306135 |
| 2026-06-19 | 1272.346715 |
| 2026-06-20 | 1256.544102 |
| 2026-06-21 | 1260.414487 |
| 2026-06-22 | 1266.40311 |
| 2026-06-23 | 1270.59016 |
| 2026-06-24 | 1264.164336 |
| 2026-06-25 | 1258.068971 |
| 2026-06-26 | 1266.050932 |
| 2026-06-27 | 1243.664892 |
| 2026-06-28 | 1246.826265 |
| 2026-06-29 | 1255.401131 |
| 2026-06-30 | 1257.167409 |
| 2026-07-01 | 1255.286502 |
| 2026-07-02 | 1259.684505 |
| 2026-07-03 | 1258.552684 |
| 2026-07-04 | 1240.625266 |
| 2026-07-05 | 1247.641865 |
| 2026-07-06 | 1258.126328 |
| 2026-07-07 | 1256.603051 |
| 2026-07-08 | 1272.619624 |
| 2026-07-09 | 1258.448621 |
| 2026-07-10 | 1257.288961 |
| 2026-07-11 | 1239.054481 |
| 2026-07-12 | 1252.723512 |
| 2026-07-13 | 1262.481621 |
| 2026-07-14 | 1265.100843 |
| 2026-07-15 | 1264.833569 |
| 2026-07-16 | 1264.697658 |
| 2026-07-17 | 1277.187974 |
| 2026-07-18 | 1243.494678 |
| 2026-07-19 | 1253.447209 |
| 2026-07-20 | 1265.707339 |
| 2026-07-21 | 1267.395899 |
| 2026-07-22 | 1261.777954 |
| 2026-07-23 | 1273.179939 |
| 2026-07-24 | 1275.986103 |
| 2026-07-25 | 1252.266508 |
| 2026-07-26 | 1253.676001 |
| 2026-07-27 | 1268.212852 |
| 2026-07-28 | 1276.590983 |
| 2026-07-29 | 1267.458302 |
| 2026-07-30 | 1266.583995 |
| 2026-07-31 | 1262.317217 |
| 2026-08-01 | 1236.280546 |
| 2026-08-02 | 1252.055735 |
| 2026-08-03 | 1254.863584 |
| 2026-08-04 | 1267.202456 |
| 2026-08-05 | 1267.488676 |
| 2026-08-06 | 1263.173546 |
| 2026-08-07 | 1280.650839 |
| 2026-08-08 | 1248.731328 |
| 2026-08-09 | 1262.42237 |
| 2026-08-10 | 1272.118226 |
| 2026-08-11 | 1266.012706 |
| 2026-08-12 | 1268.714104 |
| 2026-08-13 | 1268.567703 |
| 2026-08-14 | 1266.888736 |
| 2026-08-15 | 1239.987087 |
| 2026-08-16 | 1266.680826 |
| 2026-08-17 | 1271.974936 |
| 2026-08-18 | 1276.690124 |
| 2026-08-20 | 1269.394017 |
| 2026-08-21 | 1270.727007 |
| 2026-08-22 | 1238.279515 |
| 2026-08-23 | 1273.495117 |
| 2026-08-24 | 1283.609387 |
| 2026-08-25 | 1278.000861 |
| 2026-08-26 | 1277.165547 |
| 2026-08-27 | 1278.89472 |
| 2026-08-28 | 1277.773304 |
| 2026-08-29 | 1268.752448 |
| 2026-08-30 | 1280.459188 |
| 2026-08-31 | 1284.033438 |
| 2026-09-01 | 1280.689479 |
| 2026-09-02 | 1281.621473 |
| 2026-09-03 | 1279.0811 |
| 2026-09-04 | 1278.527133 |
| 2026-09-05 | 1267.125082 |
| 2026-09-06 | 1269.214807 |
| 2026-09-07 | 1276.901428 |
| 2026-09-08 | 1280.346076 |
| 2026-09-09 | 1280.927705 |
| 2026-09-10 | 1277.754002 |
| 2026-09-11 | 1277.151893 |
| 2026-09-12 | 1246.40297 |
| 2026-09-13 | 1270.032576 |
| 2026-09-14 | 1274.923163 |
| 2026-09-15 | 1269.030345 |
| 2026-09-16 | 1270.030495 |
| 2026-09-17 | 1276.539934 |
| 2026-09-18 | 1274.37714 |
| 2026-09-19 | 1251.581385 |
| 2026-09-20 | 1262.716591 |
| 2026-09-21 | 1284.817235 |
| 2026-09-22 | 1288.108629 |
| 2026-09-23 | 1286.015514 |
| 2026-09-24 | 1276.47557 |
| 2026-09-25 | 1272.683217 |
| 2026-09-26 | 1243.713998 |
| 2026-09-27 | 1252.574273 |
| 2026-09-28 | 1266.153387 |
| 2026-09-30 | 1258.230838 |
| 2026-10-02 | 1257.064495 |
| 2026-10-03 | 1247.789378 |
| 2026-10-05 | 1265.253908 |
| 2026-10-06 | 1264.578957 |
| 2026-10-07 | 1262.786111 |
| 2026-10-08 | 1268.437263 |
| 2026-10-09 | 1259.550283 |
| 2026-10-10 | 1246.147103 |
| 2026-10-11 | 1253.123875 |
| 2026-10-12 | 1262.421031 |
| 2026-10-13 | 1263.248194 |
| 2026-10-14 | 1256.398434 |
| 2026-10-15 | 1269.577684 |
High
1306.10
Low
1207.52
Average
1257.17
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BIF API questions
How do I get the TOP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BIF rate in rates.BIF.
How far back does TOP/BIF historical data go?
Daily TOP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.