TOP to BHD exchange rate API
Pa’anga to Bahraini Dinar · quoted 2026-10-15
0.16012
▼ +1.21% over 2Y
1 TOP = 0.16012 BHD · 1 BHD = 6.2453 TOP · Get this rate via the API
1 TOP buys 0.16012 BHD as of 2026-10-15, so 1 BHD buys 6.2453 TOP. Over the last 2 years, TOP/BHD traded between 0.15463 and 0.16525, averaged 0.15958 and fell 1.21%. The API holds daily TOP/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.162084 |
| 2024-10-16 | 0.163263 |
| 2024-10-17 | 0.162995 |
| 2024-10-18 | 0.163426 |
| 2024-10-19 | 0.161073 |
| 2024-10-20 | 0.163648 |
| 2024-10-21 | 0.161954 |
| 2024-10-22 | 0.163027 |
| 2024-10-23 | 0.161145 |
| 2024-10-24 | 0.162279 |
| 2024-10-25 | 0.162576 |
| 2024-10-26 | 0.160623 |
| 2024-10-27 | 0.162793 |
| 2024-10-28 | 0.16314 |
| 2024-10-29 | 0.163256 |
| 2024-10-30 | 0.163236 |
| 2024-10-31 | 0.162622 |
| 2024-11-01 | 0.162288 |
| 2024-11-02 | 0.160079 |
| 2024-11-03 | 0.161295 |
| 2024-11-04 | 0.162353 |
| 2024-11-05 | 0.163916 |
| 2024-11-06 | 0.163449 |
| 2024-11-07 | 0.160482 |
| 2024-11-08 | 0.159984 |
| 2024-11-09 | 0.160571 |
| 2024-11-10 | 0.160621 |
| 2024-11-11 | 0.16059 |
| 2024-11-12 | 0.159752 |
| 2024-11-13 | 0.159474 |
| 2024-11-14 | 0.160447 |
| 2024-11-15 | 0.161008 |
| 2024-11-16 | 0.15903 |
| 2024-11-17 | 0.158377 |
| 2024-11-18 | 0.158815 |
| 2024-11-19 | 0.160535 |
| 2024-11-20 | 0.159595 |
| 2024-11-21 | 0.159963 |
| 2024-11-22 | 0.160411 |
| 2024-11-23 | 0.159113 |
| 2024-11-24 | 0.159872 |
| 2024-11-25 | 0.160296 |
| 2024-11-26 | 0.159591 |
| 2024-11-27 | 0.158806 |
| 2024-11-28 | 0.159763 |
| 2024-11-29 | 0.159349 |
| 2024-11-30 | 0.159258 |
| 2024-12-01 | 0.158781 |
| 2024-12-02 | 0.158233 |
| 2024-12-03 | 0.159706 |
| 2024-12-04 | 0.1602 |
| 2024-12-05 | 0.159112 |
| 2024-12-06 | 0.159633 |
| 2024-12-07 | 0.158627 |
| 2024-12-08 | 0.159135 |
| 2024-12-09 | 0.159075 |
| 2024-12-10 | 0.160358 |
| 2024-12-11 | 0.158728 |
| 2024-12-12 | 0.158028 |
| 2024-12-13 | 0.158737 |
| 2024-12-14 | 0.158026 |
| 2024-12-15 | 0.158919 |
| 2024-12-16 | 0.158792 |
| 2024-12-17 | 0.15841 |
| 2024-12-18 | 0.157556 |
| 2024-12-19 | 0.157839 |
| 2024-12-20 | 0.159204 |
| 2024-12-21 | 0.15657 |
| 2024-12-22 | 0.158905 |
| 2024-12-23 | 0.1596 |
| 2024-12-24 | 0.159089 |
| 2024-12-25 | 0.157023 |
| 2024-12-26 | 0.158545 |
| 2024-12-27 | 0.158716 |
| 2024-12-28 | 0.156423 |
| 2024-12-29 | 0.158536 |
| 2024-12-30 | 0.158989 |
| 2024-12-31 | 0.158902 |
| 2025-01-01 | 0.156934 |
| 2025-01-02 | 0.157796 |
| 2025-01-03 | 0.158455 |
| 2025-01-04 | 0.156046 |
| 2025-01-05 | 0.159149 |
| 2025-01-06 | 0.158978 |
| 2025-01-07 | 0.158172 |
| 2025-01-08 | 0.158796 |
| 2025-01-09 | 0.159382 |
| 2025-01-10 | 0.158727 |
| 2025-01-11 | 0.156033 |
| 2025-01-12 | 0.1565 |
| 2025-01-13 | 0.158554 |
| 2025-01-14 | 0.158143 |
| 2025-01-15 | 0.159013 |
| 2025-01-16 | 0.158579 |
| 2025-01-17 | 0.15767 |
| 2025-01-18 | 0.156183 |
| 2025-01-19 | 0.15694 |
| 2025-01-20 | 0.156289 |
| 2025-01-21 | 0.1569 |
| 2025-01-22 | 0.157152 |
| 2025-01-23 | 0.15777 |
| 2025-01-24 | 0.157247 |
| 2025-01-25 | 0.15687 |
| 2025-01-26 | 0.156753 |
| 2025-01-27 | 0.156283 |
| 2025-01-28 | 0.156361 |
| 2025-01-29 | 0.15591 |
| 2025-01-30 | 0.155743 |
| 2025-01-31 | 0.155899 |
| 2025-02-01 | 0.156614 |
| 2025-02-02 | 0.155837 |
| 2025-02-03 | 0.154635 |
| 2025-02-04 | 0.155499 |
| 2025-02-05 | 0.157911 |
| 2025-02-06 | 0.160279 |
| 2025-02-07 | 0.159153 |
| 2025-02-08 | 0.156895 |
| 2025-02-09 | 0.156879 |
| 2025-02-10 | 0.156037 |
| 2025-02-11 | 0.156494 |
| 2025-02-12 | 0.156572 |
| 2025-02-13 | 0.157007 |
| 2025-02-14 | 0.158035 |
| 2025-02-15 | 0.156845 |
| 2025-02-16 | 0.158091 |
| 2025-02-17 | 0.157543 |
| 2025-02-18 | 0.158219 |
| 2025-02-19 | 0.1582 |
| 2025-02-20 | 0.157302 |
| 2025-02-21 | 0.156206 |
| 2025-02-22 | 0.157757 |
| 2025-02-23 | 0.158235 |
| 2025-02-24 | 0.157524 |
| 2025-02-25 | 0.15688 |
| 2025-02-26 | 0.157117 |
| 2025-02-27 | 0.158343 |
| 2025-02-28 | 0.157791 |
| 2025-03-01 | 0.156564 |
| 2025-03-02 | 0.157832 |
| 2025-03-03 | 0.157481 |
| 2025-03-04 | 0.157795 |
| 2025-03-05 | 0.158125 |
| 2025-03-06 | 0.15888 |
| 2025-03-07 | 0.159365 |
| 2025-03-08 | 0.157475 |
| 2025-03-09 | 0.160333 |
| 2025-03-10 | 0.158176 |
| 2025-03-11 | 0.158068 |
| 2025-03-12 | 0.158277 |
| 2025-03-13 | 0.158243 |
| 2025-03-14 | 0.158595 |
| 2025-03-15 | 0.156415 |
| 2025-03-16 | 0.158718 |
| 2025-03-17 | 0.158506 |
| 2025-03-18 | 0.159104 |
| 2025-03-19 | 0.159196 |
| 2025-03-20 | 0.158392 |
| 2025-03-21 | 0.157197 |
| 2025-03-22 | 0.15619 |
| 2025-03-23 | 0.158676 |
| 2025-03-24 | 0.157666 |
| 2025-03-25 | 0.157304 |
| 2025-03-26 | 0.158469 |
| 2025-03-27 | 0.158199 |
| 2025-03-28 | 0.157917 |
| 2025-03-29 | 0.15619 |
| 2025-03-30 | 0.158009 |
| 2025-03-31 | 0.15815 |
| 2025-04-01 | 0.157887 |
| 2025-04-02 | 0.157723 |
| 2025-04-03 | 0.15798 |
| 2025-04-04 | 0.157475 |
| 2025-04-05 | 0.156378 |
| 2025-04-06 | 0.15842 |
| 2025-04-07 | 0.15803 |
| 2025-04-08 | 0.156155 |
| 2025-04-09 | 0.158026 |
| 2025-04-10 | 0.158732 |
| 2025-04-11 | 0.158833 |
| 2025-04-12 | 0.156602 |
| 2025-04-13 | 0.158688 |
| 2025-04-14 | 0.159117 |
| 2025-04-15 | 0.157717 |
| 2025-04-16 | 0.15881 |
| 2025-04-17 | 0.159091 |
| 2025-04-18 | 0.158538 |
| 2025-04-19 | 0.156682 |
| 2025-04-20 | 0.158734 |
| 2025-04-21 | 0.158296 |
| 2025-04-22 | 0.159162 |
| 2025-04-23 | 0.159642 |
| 2025-04-24 | 0.158548 |
| 2025-04-25 | 0.159089 |
| 2025-04-26 | 0.158782 |
| 2025-04-27 | 0.159484 |
| 2025-04-28 | 0.159208 |
| 2025-04-29 | 0.159677 |
| 2025-04-30 | 0.159261 |
| 2025-05-01 | 0.16008 |
| 2025-05-02 | 0.158989 |
| 2025-05-03 | 0.158585 |
| 2025-05-04 | 0.15899 |
| 2025-05-05 | 0.159308 |
| 2025-05-06 | 0.159309 |
| 2025-05-07 | 0.159063 |
| 2025-05-08 | 0.160881 |
| 2025-05-09 | 0.160459 |
| 2025-05-10 | 0.158494 |
| 2025-05-11 | 0.161331 |
| 2025-05-12 | 0.1615 |
| 2025-05-13 | 0.160166 |
| 2025-05-14 | 0.16079 |
| 2025-05-15 | 0.159671 |
| 2025-05-16 | 0.158962 |
| 2025-05-17 | 0.158318 |
| 2025-05-18 | 0.15967 |
| 2025-05-19 | 0.158765 |
| 2025-05-20 | 0.158451 |
| 2025-05-21 | 0.158308 |
| 2025-05-22 | 0.160516 |
| 2025-05-23 | 0.160852 |
| 2025-05-24 | 0.158525 |
| 2025-05-25 | 0.160477 |
| 2025-05-26 | 0.159567 |
| 2025-05-27 | 0.159735 |
| 2025-05-28 | 0.158925 |
| 2025-05-29 | 0.160834 |
| 2025-05-30 | 0.161135 |
| 2025-05-31 | 0.159259 |
| 2025-06-01 | 0.159761 |
| 2025-06-02 | 0.159598 |
| 2025-06-03 | 0.159984 |
| 2025-06-04 | 0.159761 |
| 2025-06-05 | 0.160494 |
| 2025-06-06 | 0.159925 |
| 2025-06-07 | 0.159869 |
| 2025-06-08 | 0.160269 |
| 2025-06-09 | 0.159703 |
| 2025-06-10 | 0.159211 |
| 2025-06-11 | 0.160129 |
| 2025-06-12 | 0.160055 |
| 2025-06-13 | 0.161025 |
| 2025-06-14 | 0.160004 |
| 2025-06-15 | 0.160538 |
| 2025-06-16 | 0.158546 |
| 2025-06-17 | 0.160723 |
| 2025-06-18 | 0.161127 |
| 2025-06-19 | 0.162954 |
| 2025-06-20 | 0.162222 |
| 2025-06-21 | 0.158708 |
| 2025-06-22 | 0.161394 |
| 2025-06-23 | 0.161404 |
| 2025-06-24 | 0.161074 |
| 2025-06-25 | 0.160752 |
| 2025-06-26 | 0.161639 |
| 2025-06-27 | 0.159647 |
| 2025-06-28 | 0.155913 |
| 2025-06-29 | 0.159726 |
| 2025-06-30 | 0.160867 |
| 2025-07-01 | 0.161719 |
| 2025-07-02 | 0.161738 |
| 2025-07-03 | 0.161546 |
| 2025-07-04 | 0.161072 |
| 2025-07-05 | 0.159948 |
| 2025-07-06 | 0.161646 |
| 2025-07-07 | 0.161287 |
| 2025-07-08 | 0.160948 |
| 2025-07-09 | 0.16055 |
| 2025-07-10 | 0.160298 |
| 2025-07-11 | 0.160335 |
| 2025-07-12 | 0.157728 |
| 2025-07-13 | 0.159626 |
| 2025-07-14 | 0.16043 |
| 2025-07-15 | 0.160441 |
| 2025-07-16 | 0.16061 |
| 2025-07-17 | 0.160319 |
| 2025-07-18 | 0.159828 |
| 2025-07-19 | 0.157799 |
| 2025-07-20 | 0.160046 |
| 2025-07-21 | 0.159979 |
| 2025-07-22 | 0.160289 |
| 2025-07-23 | 0.160753 |
| 2025-07-24 | 0.160767 |
| 2025-07-25 | 0.161079 |
| 2025-07-26 | 0.158915 |
| 2025-07-27 | 0.160444 |
| 2025-07-28 | 0.160903 |
| 2025-07-29 | 0.161978 |
| 2025-07-30 | 0.160317 |
| 2025-07-31 | 0.161254 |
| 2025-08-01 | 0.160462 |
| 2025-08-02 | 0.156826 |
| 2025-08-03 | 0.159272 |
| 2025-08-04 | 0.160159 |
| 2025-08-05 | 0.160575 |
| 2025-08-06 | 0.160393 |
| 2025-08-07 | 0.15856 |
| 2025-08-08 | 0.16019 |
| 2025-08-09 | 0.159758 |
| 2025-08-10 | 0.160437 |
| 2025-08-11 | 0.156306 |
| 2025-08-12 | 0.157473 |
| 2025-08-13 | 0.15884 |
| 2025-08-14 | 0.158731 |
| 2025-08-15 | 0.159956 |
| 2025-08-16 | 0.160585 |
| 2025-08-17 | 0.159243 |
| 2025-08-18 | 0.15934 |
| 2025-08-19 | 0.158718 |
| 2025-08-20 | 0.16193 |
| 2025-08-21 | 0.155222 |
| 2025-08-22 | 0.158724 |
| 2025-08-23 | 0.156118 |
| 2025-08-24 | 0.160137 |
| 2025-08-25 | 0.158595 |
| 2025-08-26 | 0.158963 |
| 2025-08-27 | 0.157463 |
| 2025-08-28 | 0.158495 |
| 2025-08-29 | 0.158602 |
| 2025-08-30 | 0.156119 |
| 2025-08-31 | 0.159737 |
| 2025-09-01 | 0.158628 |
| 2025-09-02 | 0.159538 |
| 2025-09-03 | 0.159183 |
| 2025-09-04 | 0.159698 |
| 2025-09-05 | 0.161166 |
| 2025-09-06 | 0.156118 |
| 2025-09-07 | 0.161867 |
| 2025-09-08 | 0.158032 |
| 2025-09-09 | 0.159727 |
| 2025-09-10 | 0.158327 |
| 2025-09-11 | 0.158558 |
| 2025-09-12 | 0.158133 |
| 2025-09-13 | 0.158329 |
| 2025-09-14 | 0.158919 |
| 2025-09-15 | 0.15797 |
| 2025-09-16 | 0.159215 |
| 2025-09-17 | 0.159846 |
| 2025-09-18 | 0.15913 |
| 2025-09-19 | 0.16308 |
| 2025-09-20 | 0.15818 |
| 2025-09-21 | 0.162762 |
| 2025-09-22 | 0.165248 |
| 2025-09-23 | 0.161872 |
| 2025-09-24 | 0.160068 |
| 2025-09-25 | 0.161705 |
| 2025-09-26 | 0.159759 |
| 2025-09-27 | 0.16012 |
| 2025-09-28 | 0.159946 |
| 2025-09-29 | 0.15974 |
| 2025-09-30 | 0.158308 |
| 2025-10-01 | 0.159797 |
| 2025-10-02 | 0.159895 |
| 2025-10-03 | 0.159743 |
| 2025-10-04 | 0.156118 |
| 2025-10-05 | 0.160442 |
| 2025-10-06 | 0.15977 |
| 2025-10-07 | 0.160216 |
| 2025-10-08 | 0.160224 |
| 2025-10-09 | 0.15974 |
| 2025-10-10 | 0.162631 |
| 2025-10-11 | 0.158901 |
| 2025-10-12 | 0.162075 |
| 2025-10-13 | 0.160865 |
| 2025-10-14 | 0.160725 |
| 2025-10-15 | 0.160491 |
| 2025-10-16 | 0.160197 |
| 2025-10-17 | 0.160574 |
| 2025-10-18 | 0.15883 |
| 2025-10-19 | 0.161452 |
| 2025-10-20 | 0.160575 |
| 2025-10-21 | 0.161817 |
| 2025-10-22 | 0.160383 |
| 2025-10-23 | 0.160191 |
| 2025-10-24 | 0.160604 |
| 2025-10-25 | 0.158798 |
| 2025-10-26 | 0.16011 |
| 2025-10-27 | 0.160317 |
| 2025-10-28 | 0.159327 |
| 2025-10-29 | 0.158789 |
| 2025-10-30 | 0.159149 |
| 2025-10-31 | 0.159616 |
| 2025-11-01 | 0.159602 |
| 2025-11-02 | 0.160904 |
| 2025-11-03 | 0.158452 |
| 2025-11-04 | 0.160506 |
| 2025-11-05 | 0.160824 |
| 2025-11-06 | 0.160225 |
| 2025-11-07 | 0.16023 |
| 2025-11-08 | 0.156236 |
| 2025-11-09 | 0.16109 |
| 2025-11-10 | 0.160073 |
| 2025-11-11 | 0.159262 |
| 2025-11-12 | 0.160279 |
| 2025-11-13 | 0.160412 |
| 2025-11-14 | 0.1578 |
| 2025-11-15 | 0.156212 |
| 2025-11-16 | 0.158081 |
| 2025-11-17 | 0.157839 |
| 2025-11-18 | 0.158095 |
| 2025-11-19 | 0.15792 |
| 2025-11-20 | 0.157823 |
| 2025-11-21 | 0.157554 |
| 2025-11-22 | 0.156115 |
| 2025-11-23 | 0.157395 |
| 2025-11-24 | 0.157173 |
| 2025-11-25 | 0.157354 |
| 2025-11-26 | 0.157745 |
| 2025-11-27 | 0.15757 |
| 2025-11-28 | 0.157405 |
| 2025-11-29 | 0.156144 |
| 2025-11-30 | 0.157468 |
| 2025-12-01 | 0.157758 |
| 2025-12-02 | 0.157948 |
| 2025-12-03 | 0.157619 |
| 2025-12-04 | 0.15819 |
| 2025-12-05 | 0.157698 |
| 2025-12-06 | 0.155898 |
| 2025-12-07 | 0.157205 |
| 2025-12-08 | 0.156807 |
| 2025-12-09 | 0.157301 |
| 2025-12-10 | 0.158287 |
| 2025-12-11 | 0.158339 |
| 2025-12-12 | 0.15768 |
| 2025-12-13 | 0.155738 |
| 2025-12-14 | 0.157547 |
| 2025-12-15 | 0.158151 |
| 2025-12-16 | 0.158256 |
| 2025-12-17 | 0.158443 |
| 2025-12-18 | 0.15745 |
| 2025-12-19 | 0.158108 |
| 2025-12-20 | 0.156575 |
| 2025-12-21 | 0.157681 |
| 2025-12-22 | 0.157959 |
| 2025-12-23 | 0.158059 |
| 2025-12-24 | 0.158573 |
| 2025-12-25 | 0.156124 |
| 2025-12-26 | 0.160275 |
| 2025-12-27 | 0.156103 |
| 2025-12-28 | 0.157411 |
| 2025-12-29 | 0.158643 |
| 2025-12-30 | 0.158691 |
| 2025-12-31 | 0.158789 |
| 2026-01-01 | 0.157735 |
| 2026-01-02 | 0.15805 |
| 2026-01-03 | 0.156759 |
| 2026-01-04 | 0.158089 |
| 2026-01-05 | 0.158731 |
| 2026-01-06 | 0.158611 |
| 2026-01-07 | 0.158581 |
| 2026-01-08 | 0.157896 |
| 2026-01-09 | 0.157839 |
| 2026-01-10 | 0.156023 |
| 2026-01-11 | 0.15711 |
| 2026-01-12 | 0.158215 |
| 2026-01-13 | 0.158963 |
| 2026-01-14 | 0.159238 |
| 2026-01-15 | 0.159119 |
| 2026-01-16 | 0.160349 |
| 2026-01-17 | 0.157028 |
| 2026-01-18 | 0.157944 |
| 2026-01-19 | 0.158987 |
| 2026-01-20 | 0.159272 |
| 2026-01-21 | 0.159813 |
| 2026-01-22 | 0.159676 |
| 2026-01-23 | 0.159785 |
| 2026-01-24 | 0.157939 |
| 2026-01-25 | 0.16107 |
| 2026-01-26 | 0.160603 |
| 2026-01-27 | 0.161458 |
| 2026-01-28 | 0.161153 |
| 2026-01-29 | 0.160722 |
| 2026-01-30 | 0.161295 |
| 2026-01-31 | 0.159744 |
| 2026-02-01 | 0.161841 |
| 2026-02-02 | 0.161524 |
| 2026-02-03 | 0.16177 |
| 2026-02-04 | 0.161981 |
| 2026-02-05 | 0.161152 |
| 2026-02-06 | 0.160719 |
| 2026-02-07 | 0.156579 |
| 2026-02-08 | 0.16017 |
| 2026-02-09 | 0.161392 |
| 2026-02-10 | 0.161792 |
| 2026-02-11 | 0.162075 |
| 2026-02-12 | 0.161808 |
| 2026-02-13 | 0.161758 |
| 2026-02-14 | 0.156119 |
| 2026-02-15 | 0.160829 |
| 2026-02-16 | 0.161764 |
| 2026-02-17 | 0.161864 |
| 2026-02-18 | 0.161529 |
| 2026-02-19 | 0.161441 |
| 2026-02-20 | 0.16128 |
| 2026-02-21 | 0.157241 |
| 2026-02-22 | 0.160019 |
| 2026-02-23 | 0.161993 |
| 2026-02-24 | 0.161535 |
| 2026-02-25 | 0.161743 |
| 2026-02-26 | 0.161666 |
| 2026-02-27 | 0.161647 |
| 2026-02-28 | 0.159488 |
| 2026-03-01 | 0.160223 |
| 2026-03-02 | 0.161172 |
| 2026-03-03 | 0.161616 |
| 2026-03-04 | 0.161199 |
| 2026-03-05 | 0.161194 |
| 2026-03-06 | 0.161153 |
| 2026-03-07 | 0.157686 |
| 2026-03-08 | 0.161185 |
| 2026-03-09 | 0.161694 |
| 2026-03-10 | 0.161844 |
| 2026-03-11 | 0.161222 |
| 2026-03-12 | 0.162041 |
| 2026-03-13 | 0.161603 |
| 2026-03-14 | 0.159383 |
| 2026-03-15 | 0.159845 |
| 2026-03-16 | 0.161604 |
| 2026-03-17 | 0.161759 |
| 2026-03-18 | 0.16206 |
| 2026-03-19 | 0.16157 |
| 2026-03-20 | 0.161715 |
| 2026-03-21 | 0.156869 |
| 2026-03-22 | 0.158789 |
| 2026-03-23 | 0.161784 |
| 2026-03-24 | 0.163407 |
| 2026-03-25 | 0.161757 |
| 2026-03-26 | 0.162429 |
| 2026-03-27 | 0.16269 |
| 2026-03-28 | 0.156721 |
| 2026-03-29 | 0.160742 |
| 2026-03-30 | 0.162444 |
| 2026-03-31 | 0.161851 |
| 2026-04-01 | 0.161899 |
| 2026-04-02 | 0.16257 |
| 2026-04-03 | 0.162143 |
| 2026-04-04 | 0.156851 |
| 2026-04-05 | 0.160635 |
| 2026-04-06 | 0.163608 |
| 2026-04-07 | 0.161444 |
| 2026-04-08 | 0.16111 |
| 2026-04-09 | 0.160936 |
| 2026-04-10 | 0.161193 |
| 2026-04-12 | 0.15993 |
| 2026-04-13 | 0.160953 |
| 2026-04-14 | 0.160985 |
| 2026-04-15 | 0.160564 |
| 2026-04-16 | 0.163006 |
| 2026-04-17 | 0.160987 |
| 2026-04-18 | 0.157191 |
| 2026-04-19 | 0.159528 |
| 2026-04-20 | 0.160708 |
| 2026-04-21 | 0.162498 |
| 2026-04-22 | 0.161146 |
| 2026-04-23 | 0.161219 |
| 2026-04-24 | 0.161134 |
| 2026-04-25 | 0.156669 |
| 2026-04-26 | 0.159133 |
| 2026-04-27 | 0.161464 |
| 2026-04-28 | 0.162883 |
| 2026-04-29 | 0.160729 |
| 2026-04-30 | 0.163234 |
| 2026-05-01 | 0.164218 |
| 2026-05-02 | 0.156847 |
| 2026-05-03 | 0.160942 |
| 2026-05-04 | 0.162169 |
| 2026-05-05 | 0.161971 |
| 2026-05-06 | 0.162637 |
| 2026-05-07 | 0.162421 |
| 2026-05-08 | 0.161442 |
| 2026-05-09 | 0.156744 |
| 2026-05-10 | 0.159723 |
| 2026-05-11 | 0.161751 |
| 2026-05-12 | 0.16255 |
| 2026-05-13 | 0.16196 |
| 2026-05-14 | 0.16305 |
| 2026-05-15 | 0.164328 |
| 2026-05-16 | 0.159082 |
| 2026-05-17 | 0.160075 |
| 2026-05-18 | 0.161759 |
| 2026-05-19 | 0.161764 |
| 2026-05-20 | 0.161838 |
| 2026-05-21 | 0.162549 |
| 2026-05-22 | 0.161896 |
| 2026-05-23 | 0.159376 |
| 2026-05-24 | 0.160211 |
| 2026-05-25 | 0.161983 |
| 2026-05-26 | 0.161759 |
| 2026-05-27 | 0.162008 |
| 2026-05-28 | 0.162013 |
| 2026-05-29 | 0.1634 |
| 2026-05-30 | 0.157859 |
| 2026-05-31 | 0.1612 |
| 2026-06-01 | 0.162365 |
| 2026-06-02 | 0.16218 |
| 2026-06-03 | 0.161847 |
| 2026-06-04 | 0.161136 |
| 2026-06-05 | 0.161851 |
| 2026-06-06 | 0.157965 |
| 2026-06-07 | 0.1609 |
| 2026-06-08 | 0.161981 |
| 2026-06-09 | 0.161944 |
| 2026-06-10 | 0.160821 |
| 2026-06-11 | 0.15984 |
| 2026-06-12 | 0.160798 |
| 2026-06-13 | 0.15802 |
| 2026-06-14 | 0.159663 |
| 2026-06-15 | 0.160561 |
| 2026-06-16 | 0.160722 |
| 2026-06-17 | 0.162437 |
| 2026-06-18 | 0.163194 |
| 2026-06-19 | 0.161305 |
| 2026-06-20 | 0.158295 |
| 2026-06-21 | 0.159333 |
| 2026-06-22 | 0.160568 |
| 2026-06-23 | 0.160762 |
| 2026-06-24 | 0.160061 |
| 2026-06-25 | 0.159612 |
| 2026-06-26 | 0.160641 |
| 2026-06-27 | 0.156767 |
| 2026-06-28 | 0.157623 |
| 2026-06-29 | 0.159564 |
| 2026-06-30 | 0.159553 |
| 2026-07-01 | 0.159457 |
| 2026-07-02 | 0.159475 |
| 2026-07-03 | 0.159612 |
| 2026-07-04 | 0.156624 |
| 2026-07-05 | 0.157891 |
| 2026-07-06 | 0.159706 |
| 2026-07-07 | 0.159636 |
| 2026-07-08 | 0.161191 |
| 2026-07-09 | 0.15954 |
| 2026-07-10 | 0.159733 |
| 2026-07-11 | 0.156118 |
| 2026-07-12 | 0.15835 |
| 2026-07-13 | 0.159851 |
| 2026-07-14 | 0.159782 |
| 2026-07-15 | 0.160037 |
| 2026-07-16 | 0.160702 |
| 2026-07-17 | 0.162148 |
| 2026-07-18 | 0.157419 |
| 2026-07-19 | 0.158877 |
| 2026-07-20 | 0.160657 |
| 2026-07-21 | 0.160664 |
| 2026-07-22 | 0.159862 |
| 2026-07-23 | 0.161315 |
| 2026-07-24 | 0.161505 |
| 2026-07-25 | 0.157657 |
| 2026-07-26 | 0.158332 |
| 2026-07-27 | 0.160722 |
| 2026-07-28 | 0.161251 |
| 2026-07-29 | 0.16059 |
| 2026-07-30 | 0.160667 |
| 2026-07-31 | 0.161031 |
| 2026-08-01 | 0.157169 |
| 2026-08-02 | 0.158561 |
| 2026-08-03 | 0.160365 |
| 2026-08-04 | 0.16146 |
| 2026-08-05 | 0.160487 |
| 2026-08-06 | 0.160132 |
| 2026-08-07 | 0.161703 |
| 2026-08-08 | 0.15704 |
| 2026-08-09 | 0.159206 |
| 2026-08-10 | 0.160932 |
| 2026-08-11 | 0.160071 |
| 2026-08-12 | 0.16044 |
| 2026-08-13 | 0.160364 |
| 2026-08-14 | 0.160162 |
| 2026-08-15 | 0.156119 |
| 2026-08-16 | 0.159916 |
| 2026-08-17 | 0.161171 |
| 2026-08-18 | 0.161475 |
| 2026-08-19 | 0.161291 |
| 2026-08-20 | 0.161302 |
| 2026-08-21 | 0.161359 |
| 2026-08-22 | 0.156095 |
| 2026-08-23 | 0.161026 |
| 2026-08-24 | 0.162782 |
| 2026-08-25 | 0.162039 |
| 2026-08-26 | 0.161775 |
| 2026-08-27 | 0.161845 |
| 2026-08-28 | 0.161935 |
| 2026-08-29 | 0.159432 |
| 2026-08-30 | 0.161434 |
| 2026-08-31 | 0.161752 |
| 2026-09-01 | 0.161589 |
| 2026-09-02 | 0.161767 |
| 2026-09-03 | 0.161713 |
| 2026-09-04 | 0.161627 |
| 2026-09-05 | 0.159294 |
| 2026-09-06 | 0.160062 |
| 2026-09-07 | 0.161412 |
| 2026-09-08 | 0.161759 |
| 2026-09-09 | 0.161874 |
| 2026-09-10 | 0.161553 |
| 2026-09-11 | 0.161313 |
| 2026-09-12 | 0.158858 |
| 2026-09-13 | 0.160057 |
| 2026-09-14 | 0.16113 |
| 2026-09-15 | 0.160387 |
| 2026-09-16 | 0.160429 |
| 2026-09-17 | 0.16063 |
| 2026-09-18 | 0.160096 |
| 2026-09-19 | 0.156871 |
| 2026-09-20 | 0.158775 |
| 2026-09-21 | 0.161808 |
| 2026-09-22 | 0.162094 |
| 2026-09-23 | 0.161645 |
| 2026-09-24 | 0.160076 |
| 2026-09-25 | 0.15993 |
| 2026-09-26 | 0.156009 |
| 2026-09-27 | 0.15772 |
| 2026-09-28 | 0.158779 |
| 2026-09-29 | 0.158881 |
| 2026-09-30 | 0.158593 |
| 2026-10-02 | 0.157893 |
| 2026-10-03 | 0.156506 |
| 2026-10-04 | 0.158158 |
| 2026-10-05 | 0.158645 |
| 2026-10-06 | 0.159065 |
| 2026-10-07 | 0.158911 |
| 2026-10-08 | 0.159786 |
| 2026-10-09 | 0.159428 |
| 2026-10-10 | 0.156331 |
| 2026-10-11 | 0.158095 |
| 2026-10-12 | 0.159835 |
| 2026-10-13 | 0.159411 |
| 2026-10-14 | 0.158525 |
| 2026-10-15 | 0.160121 |
High
0.16525
Low
0.15463
Average
0.15958
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BHD API questions
How do I get the TOP/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BHD rate in rates.BHD.
How far back does TOP/BHD historical data go?
Daily TOP/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.