TOP to BDT exchange rate API
Pa’anga to Taka · quoted 2026-10-15
52.1365
▲ +0.43% over 2Y
1 TOP = 52.1365 BDT · 1 BDT = 0.01918 TOP · Get this rate via the API
1 TOP buys 52.1365 BDT as of 2026-10-15, so 1 BDT buys 0.01918 TOP. Over the last 2 years, TOP/BDT traded between 49.7231 and 53.3877, averaged 51.7663 and rose 0.43%. The API holds daily TOP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 51.913847 |
| 2024-10-16 | 52.316618 |
| 2024-10-17 | 52.243425 |
| 2024-10-18 | 52.398004 |
| 2024-10-19 | 51.218058 |
| 2024-10-20 | 52.22486 |
| 2024-10-21 | 51.83301 |
| 2024-10-22 | 52.269241 |
| 2024-10-23 | 51.649578 |
| 2024-10-24 | 51.969335 |
| 2024-10-25 | 52.041341 |
| 2024-10-26 | 51.177883 |
| 2024-10-27 | 51.957528 |
| 2024-10-28 | 52.303616 |
| 2024-10-29 | 52.272046 |
| 2024-10-30 | 52.271103 |
| 2024-10-31 | 52.088365 |
| 2024-11-01 | 51.982357 |
| 2024-11-02 | 50.881099 |
| 2024-11-03 | 51.473976 |
| 2024-11-04 | 52.012364 |
| 2024-11-05 | 52.503565 |
| 2024-11-06 | 52.337815 |
| 2024-11-07 | 51.375711 |
| 2024-11-08 | 51.213608 |
| 2024-11-09 | 51.075727 |
| 2024-11-10 | 51.264324 |
| 2024-11-11 | 51.53481 |
| 2024-11-12 | 51.252032 |
| 2024-11-13 | 51.131378 |
| 2024-11-14 | 51.450891 |
| 2024-11-15 | 51.620292 |
| 2024-11-16 | 50.563869 |
| 2024-11-17 | 50.542731 |
| 2024-11-18 | 50.899076 |
| 2024-11-19 | 51.446939 |
| 2024-11-20 | 51.12282 |
| 2024-11-21 | 51.241264 |
| 2024-11-22 | 51.373967 |
| 2024-11-23 | 50.590349 |
| 2024-11-24 | 51.02527 |
| 2024-11-25 | 51.368635 |
| 2024-11-26 | 51.109629 |
| 2024-11-27 | 50.85543 |
| 2024-11-28 | 51.158801 |
| 2024-11-29 | 51.058465 |
| 2024-11-30 | 50.639382 |
| 2024-12-01 | 50.671968 |
| 2024-12-02 | 50.643659 |
| 2024-12-03 | 51.117433 |
| 2024-12-04 | 51.300266 |
| 2024-12-05 | 50.956245 |
| 2024-12-06 | 51.124388 |
| 2024-12-07 | 50.441302 |
| 2024-12-08 | 50.577492 |
| 2024-12-09 | 50.942373 |
| 2024-12-10 | 51.352259 |
| 2024-12-11 | 50.828386 |
| 2024-12-12 | 50.601898 |
| 2024-12-13 | 50.834284 |
| 2024-12-14 | 50.220445 |
| 2024-12-15 | 50.71616 |
| 2024-12-16 | 50.807957 |
| 2024-12-17 | 50.6926 |
| 2024-12-18 | 50.422224 |
| 2024-12-19 | 50.506721 |
| 2024-12-20 | 50.924803 |
| 2024-12-21 | 49.752713 |
| 2024-12-22 | 50.71663 |
| 2024-12-23 | 51.066462 |
| 2024-12-24 | 50.902802 |
| 2024-12-25 | 49.887736 |
| 2024-12-26 | 50.661071 |
| 2024-12-27 | 50.753584 |
| 2024-12-28 | 49.723055 |
| 2024-12-29 | 50.593674 |
| 2024-12-30 | 50.895074 |
| 2024-12-31 | 50.901372 |
| 2025-01-01 | 50.128673 |
| 2025-01-02 | 50.980323 |
| 2025-01-03 | 51.382306 |
| 2025-01-04 | 50.422303 |
| 2025-01-05 | 50.789523 |
| 2025-01-06 | 51.728552 |
| 2025-01-07 | 51.511673 |
| 2025-01-08 | 51.692099 |
| 2025-01-09 | 51.962852 |
| 2025-01-10 | 51.862642 |
| 2025-01-11 | 50.621297 |
| 2025-01-12 | 50.547851 |
| 2025-01-13 | 51.601794 |
| 2025-01-14 | 51.59489 |
| 2025-01-15 | 51.921815 |
| 2025-01-16 | 51.700723 |
| 2025-01-17 | 51.374381 |
| 2025-01-18 | 50.473169 |
| 2025-01-19 | 50.790567 |
| 2025-01-20 | 50.971038 |
| 2025-01-21 | 51.194223 |
| 2025-01-22 | 51.298664 |
| 2025-01-23 | 51.522266 |
| 2025-01-24 | 51.381512 |
| 2025-01-25 | 50.887107 |
| 2025-01-26 | 50.859528 |
| 2025-01-27 | 51.04905 |
| 2025-01-28 | 51.00876 |
| 2025-01-29 | 50.819348 |
| 2025-01-30 | 50.850925 |
| 2025-01-31 | 50.936555 |
| 2025-02-01 | 50.782622 |
| 2025-02-02 | 50.458253 |
| 2025-02-03 | 50.549256 |
| 2025-02-04 | 50.831961 |
| 2025-02-05 | 51.517947 |
| 2025-02-06 | 52.346766 |
| 2025-02-07 | 52.005129 |
| 2025-02-08 | 50.901279 |
| 2025-02-09 | 50.815455 |
| 2025-02-10 | 50.946145 |
| 2025-02-11 | 51.03941 |
| 2025-02-12 | 51.05432 |
| 2025-02-13 | 51.241379 |
| 2025-02-14 | 51.583324 |
| 2025-02-15 | 50.615653 |
| 2025-02-16 | 51.094256 |
| 2025-02-17 | 51.272217 |
| 2025-02-18 | 51.507878 |
| 2025-02-19 | 51.534526 |
| 2025-02-20 | 51.229355 |
| 2025-02-21 | 50.871554 |
| 2025-02-22 | 50.987647 |
| 2025-02-23 | 51.209692 |
| 2025-02-24 | 51.3101 |
| 2025-02-25 | 51.080586 |
| 2025-02-26 | 51.166404 |
| 2025-02-27 | 51.576455 |
| 2025-02-28 | 51.383877 |
| 2025-03-01 | 50.574477 |
| 2025-03-02 | 51.166787 |
| 2025-03-03 | 51.292603 |
| 2025-03-04 | 51.369671 |
| 2025-03-05 | 51.478178 |
| 2025-03-06 | 51.724117 |
| 2025-03-07 | 51.906559 |
| 2025-03-08 | 50.917682 |
| 2025-03-09 | 51.738665 |
| 2025-03-10 | 51.513251 |
| 2025-03-11 | 51.475763 |
| 2025-03-12 | 51.535895 |
| 2025-03-13 | 51.553405 |
| 2025-03-14 | 51.659179 |
| 2025-03-15 | 50.533799 |
| 2025-03-16 | 51.282979 |
| 2025-03-17 | 51.58811 |
| 2025-03-18 | 51.819115 |
| 2025-03-19 | 51.83841 |
| 2025-03-20 | 51.572936 |
| 2025-03-21 | 51.180098 |
| 2025-03-22 | 50.467063 |
| 2025-03-23 | 51.324803 |
| 2025-03-24 | 51.359315 |
| 2025-03-25 | 51.23894 |
| 2025-03-26 | 51.59759 |
| 2025-03-27 | 51.520897 |
| 2025-03-28 | 51.426427 |
| 2025-03-29 | 50.371162 |
| 2025-03-30 | 51.149042 |
| 2025-03-31 | 51.220437 |
| 2025-04-01 | 51.332153 |
| 2025-04-02 | 51.261024 |
| 2025-04-03 | 51.359496 |
| 2025-04-04 | 51.246013 |
| 2025-04-05 | 50.437102 |
| 2025-04-06 | 51.280245 |
| 2025-04-07 | 51.508442 |
| 2025-04-08 | 50.897297 |
| 2025-04-09 | 51.474013 |
| 2025-04-10 | 51.736191 |
| 2025-04-11 | 51.432443 |
| 2025-04-12 | 50.615201 |
| 2025-04-13 | 51.275425 |
| 2025-04-14 | 51.78676 |
| 2025-04-15 | 51.349654 |
| 2025-04-16 | 51.701161 |
| 2025-04-17 | 51.803413 |
| 2025-04-18 | 51.594052 |
| 2025-04-19 | 50.610679 |
| 2025-04-20 | 51.425764 |
| 2025-04-21 | 51.56537 |
| 2025-04-22 | 51.809014 |
| 2025-04-23 | 52.042474 |
| 2025-04-24 | 51.649333 |
| 2025-04-25 | 51.841323 |
| 2025-04-26 | 51.338192 |
| 2025-04-27 | 51.707803 |
| 2025-04-28 | 51.814668 |
| 2025-04-29 | 51.953517 |
| 2025-04-30 | 51.827848 |
| 2025-05-01 | 52.15379 |
| 2025-05-02 | 51.800625 |
| 2025-05-03 | 51.247639 |
| 2025-05-04 | 51.403242 |
| 2025-05-05 | 51.926027 |
| 2025-05-06 | 51.912271 |
| 2025-05-07 | 51.758895 |
| 2025-05-08 | 52.383281 |
| 2025-05-09 | 52.247407 |
| 2025-05-10 | 51.206472 |
| 2025-05-11 | 52.237308 |
| 2025-05-12 | 52.602351 |
| 2025-05-13 | 52.119002 |
| 2025-05-14 | 52.348293 |
| 2025-05-15 | 52.003144 |
| 2025-05-16 | 51.788904 |
| 2025-05-17 | 51.197884 |
| 2025-05-18 | 51.817303 |
| 2025-05-19 | 51.704951 |
| 2025-05-20 | 51.670447 |
| 2025-05-21 | 51.579295 |
| 2025-05-22 | 52.401617 |
| 2025-05-23 | 52.496589 |
| 2025-05-24 | 51.356991 |
| 2025-05-25 | 52.196783 |
| 2025-05-26 | 52.044334 |
| 2025-05-27 | 52.212584 |
| 2025-05-28 | 52.044592 |
| 2025-05-29 | 52.635274 |
| 2025-05-30 | 52.768082 |
| 2025-05-31 | 51.741363 |
| 2025-06-01 | 52.132647 |
| 2025-06-02 | 52.198947 |
| 2025-06-03 | 52.358101 |
| 2025-06-04 | 52.333479 |
| 2025-06-05 | 52.541402 |
| 2025-06-06 | 52.39106 |
| 2025-06-07 | 51.963527 |
| 2025-06-08 | 52.24799 |
| 2025-06-09 | 52.377833 |
| 2025-06-10 | 52.134336 |
| 2025-06-11 | 52.416142 |
| 2025-06-12 | 52.362964 |
| 2025-06-13 | 52.58087 |
| 2025-06-14 | 52.020745 |
| 2025-06-15 | 52.376899 |
| 2025-06-16 | 51.864389 |
| 2025-06-17 | 52.656321 |
| 2025-06-18 | 52.801554 |
| 2025-06-19 | 53.3877 |
| 2025-06-20 | 53.125274 |
| 2025-06-21 | 51.641773 |
| 2025-06-22 | 52.61742 |
| 2025-06-23 | 52.90235 |
| 2025-06-24 | 52.732572 |
| 2025-06-25 | 52.646591 |
| 2025-06-26 | 52.891218 |
| 2025-06-27 | 52.319469 |
| 2025-06-28 | 50.702802 |
| 2025-06-29 | 52.083867 |
| 2025-06-30 | 52.777857 |
| 2025-07-01 | 53.167047 |
| 2025-07-02 | 53.09891 |
| 2025-07-03 | 52.98606 |
| 2025-07-04 | 52.968784 |
| 2025-07-05 | 52.171197 |
| 2025-07-06 | 52.647402 |
| 2025-07-07 | 52.94401 |
| 2025-07-08 | 52.696613 |
| 2025-07-09 | 52.486513 |
| 2025-07-10 | 52.293246 |
| 2025-07-11 | 52.28075 |
| 2025-07-12 | 50.965716 |
| 2025-07-13 | 51.587896 |
| 2025-07-14 | 52.156348 |
| 2025-07-15 | 52.143754 |
| 2025-07-16 | 52.292572 |
| 2025-07-17 | 52.099884 |
| 2025-07-18 | 51.933349 |
| 2025-07-19 | 50.939686 |
| 2025-07-20 | 51.774739 |
| 2025-07-21 | 52.14914 |
| 2025-07-22 | 52.223457 |
| 2025-07-23 | 52.432249 |
| 2025-07-24 | 52.540893 |
| 2025-07-25 | 52.763334 |
| 2025-07-26 | 51.62625 |
| 2025-07-27 | 52.184853 |
| 2025-07-28 | 52.758334 |
| 2025-07-29 | 53.270206 |
| 2025-07-30 | 52.746253 |
| 2025-07-31 | 52.942894 |
| 2025-08-01 | 52.612842 |
| 2025-08-02 | 50.979941 |
| 2025-08-03 | 51.804924 |
| 2025-08-04 | 52.239578 |
| 2025-08-05 | 52.429455 |
| 2025-08-06 | 52.240451 |
| 2025-08-07 | 51.58098 |
| 2025-08-08 | 52.155888 |
| 2025-08-09 | 51.601921 |
| 2025-08-10 | 51.823146 |
| 2025-08-11 | 50.871126 |
| 2025-08-12 | 51.328175 |
| 2025-08-13 | 51.755491 |
| 2025-08-14 | 51.7044 |
| 2025-08-15 | 52.087042 |
| 2025-08-16 | 51.882058 |
| 2025-08-17 | 51.363997 |
| 2025-08-18 | 51.852066 |
| 2025-08-19 | 51.678214 |
| 2025-08-20 | 52.727445 |
| 2025-08-21 | 50.547589 |
| 2025-08-22 | 51.763845 |
| 2025-08-23 | 50.479583 |
| 2025-08-24 | 51.804136 |
| 2025-08-25 | 51.628963 |
| 2025-08-26 | 51.940971 |
| 2025-08-27 | 51.414134 |
| 2025-08-28 | 51.691064 |
| 2025-08-29 | 51.685074 |
| 2025-08-30 | 50.49072 |
| 2025-08-31 | 51.669503 |
| 2025-09-01 | 51.630707 |
| 2025-09-02 | 52.01313 |
| 2025-09-03 | 51.94287 |
| 2025-09-04 | 52.072618 |
| 2025-09-05 | 52.577732 |
| 2025-09-06 | 50.59633 |
| 2025-09-07 | 52.448674 |
| 2025-09-08 | 51.482733 |
| 2025-09-09 | 52.09442 |
| 2025-09-10 | 51.711879 |
| 2025-09-11 | 51.705675 |
| 2025-09-12 | 51.594533 |
| 2025-09-13 | 51.292752 |
| 2025-09-14 | 51.463785 |
| 2025-09-15 | 51.528608 |
| 2025-09-16 | 51.94521 |
| 2025-09-17 | 52.048486 |
| 2025-09-18 | 51.882008 |
| 2025-09-19 | 53.18279 |
| 2025-09-20 | 51.253191 |
| 2025-09-21 | 52.734146 |
| 2025-09-22 | 53.234107 |
| 2025-09-23 | 52.136413 |
| 2025-09-24 | 51.545107 |
| 2025-09-25 | 52.080938 |
| 2025-09-26 | 51.506079 |
| 2025-09-27 | 51.981011 |
| 2025-09-28 | 51.685282 |
| 2025-09-29 | 51.349291 |
| 2025-09-30 | 50.964607 |
| 2025-10-01 | 51.465539 |
| 2025-10-02 | 51.484213 |
| 2025-10-03 | 51.426742 |
| 2025-10-04 | 50.537185 |
| 2025-10-05 | 51.837899 |
| 2025-10-06 | 51.501747 |
| 2025-10-07 | 51.559616 |
| 2025-10-08 | 51.640618 |
| 2025-10-09 | 51.473689 |
| 2025-10-10 | 52.477114 |
| 2025-10-11 | 51.608958 |
| 2025-10-12 | 52.364063 |
| 2025-10-13 | 51.76532 |
| 2025-10-14 | 51.799698 |
| 2025-10-15 | 51.662683 |
| 2025-10-16 | 51.616392 |
| 2025-10-17 | 51.704396 |
| 2025-10-18 | 51.519365 |
| 2025-10-19 | 52.221139 |
| 2025-10-20 | 51.834593 |
| 2025-10-21 | 52.232863 |
| 2025-10-22 | 51.846139 |
| 2025-10-23 | 51.873924 |
| 2025-10-24 | 52.01207 |
| 2025-10-25 | 51.697675 |
| 2025-10-26 | 51.896952 |
| 2025-10-27 | 51.894286 |
| 2025-10-28 | 51.57227 |
| 2025-10-29 | 51.394934 |
| 2025-10-30 | 51.494229 |
| 2025-10-31 | 51.620768 |
| 2025-11-01 | 51.945717 |
| 2025-11-02 | 52.142585 |
| 2025-11-03 | 51.180303 |
| 2025-11-04 | 51.813897 |
| 2025-11-05 | 51.879673 |
| 2025-11-06 | 51.728942 |
| 2025-11-07 | 51.734374 |
| 2025-11-08 | 50.816239 |
| 2025-11-09 | 52.188564 |
| 2025-11-10 | 51.703506 |
| 2025-11-11 | 51.464418 |
| 2025-11-12 | 51.791376 |
| 2025-11-13 | 51.857966 |
| 2025-11-14 | 51.010898 |
| 2025-11-15 | 50.7558 |
| 2025-11-16 | 51.235703 |
| 2025-11-17 | 51.033573 |
| 2025-11-18 | 51.156627 |
| 2025-11-19 | 51.112153 |
| 2025-11-20 | 51.129805 |
| 2025-11-21 | 51.111496 |
| 2025-11-22 | 50.792855 |
| 2025-11-23 | 51.011977 |
| 2025-11-24 | 50.913669 |
| 2025-11-25 | 50.978214 |
| 2025-11-26 | 51.030085 |
| 2025-11-27 | 50.987543 |
| 2025-11-28 | 50.909965 |
| 2025-11-29 | 50.832645 |
| 2025-11-30 | 51.060885 |
| 2025-12-01 | 50.90655 |
| 2025-12-02 | 51.039698 |
| 2025-12-03 | 50.988862 |
| 2025-12-04 | 51.20738 |
| 2025-12-05 | 51.042181 |
| 2025-12-06 | 50.714508 |
| 2025-12-07 | 50.947293 |
| 2025-12-08 | 50.73276 |
| 2025-12-09 | 50.859945 |
| 2025-12-10 | 51.160967 |
| 2025-12-11 | 51.098341 |
| 2025-12-12 | 50.956901 |
| 2025-12-13 | 50.623745 |
| 2025-12-14 | 51.060983 |
| 2025-12-15 | 51.124623 |
| 2025-12-16 | 51.168092 |
| 2025-12-17 | 51.242967 |
| 2025-12-18 | 50.928165 |
| 2025-12-19 | 51.154494 |
| 2025-12-20 | 50.924809 |
| 2025-12-21 | 51.08809 |
| 2025-12-22 | 51.099242 |
| 2025-12-23 | 51.051747 |
| 2025-12-24 | 51.226655 |
| 2025-12-25 | 50.729937 |
| 2025-12-26 | 51.783998 |
| 2025-12-27 | 50.736077 |
| 2025-12-28 | 51.0615 |
| 2025-12-29 | 51.298847 |
| 2025-12-30 | 51.352353 |
| 2025-12-31 | 51.408605 |
| 2026-01-01 | 51.147621 |
| 2026-01-02 | 51.156147 |
| 2026-01-03 | 50.978623 |
| 2026-01-04 | 51.21112 |
| 2026-01-05 | 51.396149 |
| 2026-01-06 | 51.254453 |
| 2026-01-07 | 51.28245 |
| 2026-01-08 | 51.065792 |
| 2026-01-09 | 51.069312 |
| 2026-01-10 | 50.709481 |
| 2026-01-11 | 50.894541 |
| 2026-01-12 | 51.149816 |
| 2026-01-13 | 51.442074 |
| 2026-01-14 | 51.52185 |
| 2026-01-15 | 51.496282 |
| 2026-01-16 | 51.909088 |
| 2026-01-17 | 51.100287 |
| 2026-01-18 | 51.1699 |
| 2026-01-19 | 51.462432 |
| 2026-01-20 | 51.512564 |
| 2026-01-21 | 51.739008 |
| 2026-01-22 | 51.720094 |
| 2026-01-23 | 51.697639 |
| 2026-01-24 | 51.402493 |
| 2026-01-25 | 52.232862 |
| 2026-01-26 | 51.798238 |
| 2026-01-27 | 52.223977 |
| 2026-01-28 | 52.068568 |
| 2026-01-29 | 51.959848 |
| 2026-01-30 | 52.173376 |
| 2026-01-31 | 52.085349 |
| 2026-02-01 | 52.484778 |
| 2026-02-02 | 52.356785 |
| 2026-02-03 | 52.394085 |
| 2026-02-04 | 52.32077 |
| 2026-02-05 | 52.14478 |
| 2026-02-06 | 52.029261 |
| 2026-02-07 | 50.925224 |
| 2026-02-08 | 51.899304 |
| 2026-02-09 | 52.154597 |
| 2026-02-10 | 52.263254 |
| 2026-02-11 | 52.470242 |
| 2026-02-12 | 52.423891 |
| 2026-02-13 | 52.359253 |
| 2026-02-14 | 50.777197 |
| 2026-02-15 | 52.147129 |
| 2026-02-16 | 52.33891 |
| 2026-02-17 | 52.377781 |
| 2026-02-18 | 52.196324 |
| 2026-02-19 | 52.251571 |
| 2026-02-20 | 52.165585 |
| 2026-02-21 | 51.168041 |
| 2026-02-22 | 51.939125 |
| 2026-02-23 | 52.274174 |
| 2026-02-24 | 52.212822 |
| 2026-02-25 | 52.302956 |
| 2026-02-26 | 52.180951 |
| 2026-02-27 | 52.264666 |
| 2026-02-28 | 51.894626 |
| 2026-03-01 | 51.993585 |
| 2026-03-02 | 52.061824 |
| 2026-03-03 | 52.278469 |
| 2026-03-04 | 52.114627 |
| 2026-03-05 | 52.113602 |
| 2026-03-06 | 52.055809 |
| 2026-03-07 | 51.292196 |
| 2026-03-08 | 52.329206 |
| 2026-03-09 | 52.134259 |
| 2026-03-10 | 52.254151 |
| 2026-03-11 | 52.173169 |
| 2026-03-12 | 52.490763 |
| 2026-03-13 | 52.400216 |
| 2026-03-14 | 52.051511 |
| 2026-03-15 | 52.022752 |
| 2026-03-16 | 52.342636 |
| 2026-03-17 | 52.310921 |
| 2026-03-18 | 52.385461 |
| 2026-03-19 | 52.376478 |
| 2026-03-20 | 52.197295 |
| 2026-03-21 | 51.184527 |
| 2026-03-22 | 51.874239 |
| 2026-03-23 | 52.314821 |
| 2026-03-24 | 52.687051 |
| 2026-03-25 | 52.244759 |
| 2026-03-26 | 52.599792 |
| 2026-03-27 | 52.554485 |
| 2026-03-28 | 50.965512 |
| 2026-03-29 | 52.212797 |
| 2026-03-30 | 52.540092 |
| 2026-03-31 | 52.108929 |
| 2026-04-01 | 52.044677 |
| 2026-04-02 | 52.290062 |
| 2026-04-03 | 51.893505 |
| 2026-04-04 | 51.289251 |
| 2026-04-05 | 52.349968 |
| 2026-04-06 | 52.524157 |
| 2026-04-07 | 52.038508 |
| 2026-04-08 | 52.089127 |
| 2026-04-09 | 52.180045 |
| 2026-04-10 | 52.304875 |
| 2026-04-12 | 51.948692 |
| 2026-04-13 | 52.2935 |
| 2026-04-14 | 52.320552 |
| 2026-04-15 | 52.200355 |
| 2026-04-16 | 52.919272 |
| 2026-04-17 | 52.327834 |
| 2026-04-18 | 51.058542 |
| 2026-04-19 | 51.981433 |
| 2026-04-20 | 52.276854 |
| 2026-04-21 | 52.692858 |
| 2026-04-22 | 52.325395 |
| 2026-04-23 | 52.332558 |
| 2026-04-24 | 52.217023 |
| 2026-04-25 | 50.949095 |
| 2026-04-26 | 51.580781 |
| 2026-04-27 | 52.389248 |
| 2026-04-28 | 53.023017 |
| 2026-04-29 | 52.1803 |
| 2026-04-30 | 52.90557 |
| 2026-05-01 | 53.193694 |
| 2026-05-02 | 50.970666 |
| 2026-05-03 | 52.240573 |
| 2026-05-04 | 52.537453 |
| 2026-05-05 | 52.432948 |
| 2026-05-06 | 52.690365 |
| 2026-05-07 | 52.689556 |
| 2026-05-08 | 52.413338 |
| 2026-05-09 | 50.955749 |
| 2026-05-10 | 51.763647 |
| 2026-05-11 | 52.430131 |
| 2026-05-12 | 52.846534 |
| 2026-05-13 | 52.570033 |
| 2026-05-14 | 52.922721 |
| 2026-05-15 | 53.341095 |
| 2026-05-16 | 51.942089 |
| 2026-05-17 | 52.122458 |
| 2026-05-18 | 52.611424 |
| 2026-05-19 | 52.532042 |
| 2026-05-20 | 52.580151 |
| 2026-05-21 | 52.844979 |
| 2026-05-22 | 52.620117 |
| 2026-05-23 | 52.10542 |
| 2026-05-24 | 52.173445 |
| 2026-05-25 | 52.531455 |
| 2026-05-26 | 52.526816 |
| 2026-05-27 | 52.605999 |
| 2026-05-28 | 52.622391 |
| 2026-05-29 | 52.982592 |
| 2026-05-30 | 51.593357 |
| 2026-05-31 | 52.513097 |
| 2026-06-01 | 52.708696 |
| 2026-06-02 | 52.701656 |
| 2026-06-03 | 52.560182 |
| 2026-06-04 | 52.32181 |
| 2026-06-05 | 52.582475 |
| 2026-06-06 | 51.637374 |
| 2026-06-08 | 52.571757 |
| 2026-06-09 | 52.593343 |
| 2026-06-10 | 52.245201 |
| 2026-06-11 | 51.971217 |
| 2026-06-12 | 52.254989 |
| 2026-06-13 | 51.644546 |
| 2026-06-14 | 51.972559 |
| 2026-06-15 | 52.158497 |
| 2026-06-16 | 52.218849 |
| 2026-06-17 | 52.748072 |
| 2026-06-18 | 53.014533 |
| 2026-06-19 | 52.396909 |
| 2026-06-20 | 51.746681 |
| 2026-06-21 | 51.878754 |
| 2026-06-22 | 52.166811 |
| 2026-06-23 | 52.26824 |
| 2026-06-24 | 52.082927 |
| 2026-06-25 | 51.914682 |
| 2026-06-26 | 52.241474 |
| 2026-06-27 | 51.309246 |
| 2026-06-28 | 51.410875 |
| 2026-06-29 | 51.959539 |
| 2026-06-30 | 51.989556 |
| 2026-07-01 | 51.960394 |
| 2026-07-02 | 52.026629 |
| 2026-07-03 | 52.042646 |
| 2026-07-04 | 51.387818 |
| 2026-07-05 | 51.483856 |
| 2026-07-06 | 52.108225 |
| 2026-07-07 | 52.025962 |
| 2026-07-08 | 52.621331 |
| 2026-07-09 | 51.989419 |
| 2026-07-10 | 52.078454 |
| 2026-07-11 | 51.18579 |
| 2026-07-12 | 51.723307 |
| 2026-07-13 | 52.223451 |
| 2026-07-14 | 52.168161 |
| 2026-07-15 | 52.130274 |
| 2026-07-16 | 52.330792 |
| 2026-07-17 | 52.920295 |
| 2026-07-18 | 51.599474 |
| 2026-07-19 | 51.876579 |
| 2026-07-20 | 52.40759 |
| 2026-07-21 | 52.460851 |
| 2026-07-22 | 52.213266 |
| 2026-07-23 | 52.651576 |
| 2026-07-24 | 52.736428 |
| 2026-07-25 | 51.798248 |
| 2026-07-26 | 51.84687 |
| 2026-07-27 | 52.463564 |
| 2026-07-28 | 52.717157 |
| 2026-07-29 | 52.408214 |
| 2026-07-30 | 52.397168 |
| 2026-07-31 | 52.532715 |
| 2026-08-01 | 51.565305 |
| 2026-08-02 | 51.860503 |
| 2026-08-03 | 52.333669 |
| 2026-08-04 | 52.848358 |
| 2026-08-05 | 52.530901 |
| 2026-08-06 | 52.412533 |
| 2026-08-07 | 52.982807 |
| 2026-08-08 | 51.659047 |
| 2026-08-09 | 52.332827 |
| 2026-08-10 | 52.605443 |
| 2026-08-11 | 52.326128 |
| 2026-08-12 | 52.336302 |
| 2026-08-13 | 52.173066 |
| 2026-08-14 | 52.011707 |
| 2026-08-15 | 50.952011 |
| 2026-08-16 | 52.236005 |
| 2026-08-17 | 52.29865 |
| 2026-08-18 | 52.285152 |
| 2026-08-19 | 52.173764 |
| 2026-08-20 | 52.034182 |
| 2026-08-21 | 52.20295 |
| 2026-08-22 | 50.71985 |
| 2026-08-23 | 52.324457 |
| 2026-08-24 | 52.788024 |
| 2026-08-25 | 52.625234 |
| 2026-08-26 | 52.571341 |
| 2026-08-27 | 52.729583 |
| 2026-08-28 | 52.778921 |
| 2026-08-29 | 52.274373 |
| 2026-08-30 | 52.7176 |
| 2026-08-31 | 52.766973 |
| 2026-09-01 | 52.477221 |
| 2026-09-02 | 52.52215 |
| 2026-09-03 | 52.52199 |
| 2026-09-04 | 52.563073 |
| 2026-09-05 | 52.06493 |
| 2026-09-06 | 52.358271 |
| 2026-09-07 | 52.475108 |
| 2026-09-08 | 52.585941 |
| 2026-09-09 | 52.644041 |
| 2026-09-10 | 52.675759 |
| 2026-09-11 | 52.676112 |
| 2026-09-12 | 52.121668 |
| 2026-09-13 | 52.175676 |
| 2026-09-14 | 52.547109 |
| 2026-09-15 | 52.246881 |
| 2026-09-16 | 52.271486 |
| 2026-09-17 | 52.384139 |
| 2026-09-18 | 52.025237 |
| 2026-09-19 | 51.244414 |
| 2026-09-20 | 51.930656 |
| 2026-09-21 | 52.559202 |
| 2026-09-22 | 52.703444 |
| 2026-09-23 | 52.581142 |
| 2026-09-24 | 52.160999 |
| 2026-09-25 | 52.084297 |
| 2026-09-26 | 51.029518 |
| 2026-09-27 | 51.585309 |
| 2026-09-28 | 51.734761 |
| 2026-09-29 | 51.682501 |
| 2026-09-30 | 51.625468 |
| 2026-10-02 | 51.447634 |
| 2026-10-03 | 51.166267 |
| 2026-10-05 | 51.65023 |
| 2026-10-06 | 51.7429 |
| 2026-10-07 | 51.741685 |
| 2026-10-08 | 52.067666 |
| 2026-10-09 | 51.859994 |
| 2026-10-10 | 51.264165 |
| 2026-10-11 | 51.593606 |
| 2026-10-12 | 51.989147 |
| 2026-10-13 | 51.92743 |
| 2026-10-14 | 51.650612 |
| 2026-10-15 | 52.136499 |
High
53.3877
Low
49.7231
Average
51.7663
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BDT API questions
How do I get the TOP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BDT rate in rates.BDT.
How far back does TOP/BDT historical data go?
Daily TOP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.