TOP to BBD exchange rate API
Pa’anga to Barbados Dollar · quoted 2026-10-14
0.83600
▼ +3.67% over 2Y
1 TOP = 0.83600 BBD · 1 BBD = 1.1962 TOP · Get this rate via the API
1 TOP buys 0.83600 BBD as of 2026-10-14, so 1 BBD buys 1.1962 TOP. Over the last 2 years, TOP/BBD traded between 0.82839 and 0.87927, averaged 0.84925 and fell 3.67%. The API holds daily TOP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 0.867857 |
| 2024-10-15 | 0.868657 |
| 2024-10-16 | 0.875331 |
| 2024-10-17 | 0.873801 |
| 2024-10-18 | 0.876232 |
| 2024-10-19 | 0.856776 |
| 2024-10-20 | 0.870473 |
| 2024-10-21 | 0.868165 |
| 2024-10-22 | 0.873922 |
| 2024-10-23 | 0.863844 |
| 2024-10-24 | 0.869884 |
| 2024-10-25 | 0.871485 |
| 2024-10-26 | 0.854381 |
| 2024-10-27 | 0.865923 |
| 2024-10-28 | 0.87461 |
| 2024-10-29 | 0.875168 |
| 2024-10-30 | 0.875137 |
| 2024-10-31 | 0.871755 |
| 2024-11-01 | 0.87002 |
| 2024-11-02 | 0.851488 |
| 2024-11-03 | 0.857954 |
| 2024-11-04 | 0.870413 |
| 2024-11-05 | 0.878774 |
| 2024-11-06 | 0.876301 |
| 2024-11-07 | 0.860301 |
| 2024-11-08 | 0.857402 |
| 2024-11-09 | 0.854105 |
| 2024-11-10 | 0.85437 |
| 2024-11-11 | 0.861162 |
| 2024-11-12 | 0.856568 |
| 2024-11-13 | 0.855147 |
| 2024-11-14 | 0.860499 |
| 2024-11-15 | 0.863435 |
| 2024-11-16 | 0.845909 |
| 2024-11-17 | 0.842435 |
| 2024-11-18 | 0.851458 |
| 2024-11-19 | 0.86065 |
| 2024-11-20 | 0.855695 |
| 2024-11-21 | 0.857687 |
| 2024-11-22 | 0.860038 |
| 2024-11-23 | 0.84635 |
| 2024-11-24 | 0.850386 |
| 2024-11-25 | 0.85913 |
| 2024-11-26 | 0.855355 |
| 2024-11-27 | 0.851268 |
| 2024-11-28 | 0.856327 |
| 2024-11-29 | 0.854017 |
| 2024-11-30 | 0.84712 |
| 2024-12-01 | 0.844582 |
| 2024-12-02 | 0.848095 |
| 2024-12-03 | 0.855934 |
| 2024-12-04 | 0.858581 |
| 2024-12-05 | 0.852778 |
| 2024-12-06 | 0.855462 |
| 2024-12-07 | 0.843765 |
| 2024-12-08 | 0.846464 |
| 2024-12-09 | 0.852426 |
| 2024-12-10 | 0.858986 |
| 2024-12-11 | 0.85026 |
| 2024-12-12 | 0.846765 |
| 2024-12-13 | 0.850407 |
| 2024-12-14 | 0.840567 |
| 2024-12-15 | 0.845317 |
| 2024-12-16 | 0.850897 |
| 2024-12-17 | 0.848848 |
| 2024-12-18 | 0.844145 |
| 2024-12-19 | 0.845511 |
| 2024-12-20 | 0.852728 |
| 2024-12-21 | 0.83282 |
| 2024-12-22 | 0.845242 |
| 2024-12-23 | 0.854934 |
| 2024-12-24 | 0.851971 |
| 2024-12-25 | 0.835228 |
| 2024-12-26 | 0.849222 |
| 2024-12-27 | 0.850185 |
| 2024-12-28 | 0.832041 |
| 2024-12-29 | 0.843277 |
| 2024-12-30 | 0.851878 |
| 2024-12-31 | 0.851466 |
| 2025-01-01 | 0.838892 |
| 2025-01-02 | 0.845776 |
| 2025-01-03 | 0.849256 |
| 2025-01-04 | 0.830035 |
| 2025-01-05 | 0.846541 |
| 2025-01-06 | 0.852137 |
| 2025-01-07 | 0.847828 |
| 2025-01-08 | 0.851127 |
| 2025-01-09 | 0.854313 |
| 2025-01-10 | 0.850697 |
| 2025-01-11 | 0.829963 |
| 2025-01-12 | 0.832447 |
| 2025-01-13 | 0.849835 |
| 2025-01-14 | 0.847648 |
| 2025-01-15 | 0.852396 |
| 2025-01-16 | 0.850099 |
| 2025-01-17 | 0.845258 |
| 2025-01-18 | 0.830761 |
| 2025-01-19 | 0.834789 |
| 2025-01-20 | 0.837773 |
| 2025-01-21 | 0.840987 |
| 2025-01-22 | 0.842469 |
| 2025-01-23 | 0.845896 |
| 2025-01-24 | 0.842929 |
| 2025-01-25 | 0.834417 |
| 2025-01-26 | 0.833793 |
| 2025-01-27 | 0.837683 |
| 2025-01-28 | 0.838065 |
| 2025-01-29 | 0.835691 |
| 2025-01-30 | 0.834805 |
| 2025-01-31 | 0.835679 |
| 2025-02-01 | 0.833056 |
| 2025-02-02 | 0.828921 |
| 2025-02-03 | 0.828838 |
| 2025-02-04 | 0.833448 |
| 2025-02-05 | 0.846392 |
| 2025-02-06 | 0.859093 |
| 2025-02-07 | 0.853059 |
| 2025-02-08 | 0.83455 |
| 2025-02-09 | 0.834464 |
| 2025-02-10 | 0.836373 |
| 2025-02-11 | 0.838896 |
| 2025-02-12 | 0.839331 |
| 2025-02-13 | 0.841776 |
| 2025-02-14 | 0.847354 |
| 2025-02-15 | 0.834282 |
| 2025-02-16 | 0.84091 |
| 2025-02-17 | 0.844695 |
| 2025-02-18 | 0.848312 |
| 2025-02-19 | 0.84822 |
| 2025-02-20 | 0.843465 |
| 2025-02-21 | 0.837658 |
| 2025-02-22 | 0.839136 |
| 2025-02-23 | 0.841679 |
| 2025-02-24 | 0.844471 |
| 2025-02-25 | 0.841096 |
| 2025-02-26 | 0.849781 |
| 2025-02-27 | 0.848854 |
| 2025-02-28 | 0.845942 |
| 2025-03-01 | 0.83279 |
| 2025-03-02 | 0.839533 |
| 2025-03-03 | 0.844242 |
| 2025-03-04 | 0.846 |
| 2025-03-05 | 0.8476 |
| 2025-03-06 | 0.851642 |
| 2025-03-07 | 0.85422 |
| 2025-03-08 | 0.837634 |
| 2025-03-09 | 0.859799 |
| 2025-03-10 | 0.847819 |
| 2025-03-11 | 0.847283 |
| 2025-03-12 | 0.848418 |
| 2025-03-13 | 0.848286 |
| 2025-03-14 | 0.850185 |
| 2025-03-15 | 0.831997 |
| 2025-03-16 | 0.844152 |
| 2025-03-17 | 0.849621 |
| 2025-03-18 | 0.852799 |
| 2025-03-19 | 0.853315 |
| 2025-03-20 | 0.848983 |
| 2025-03-21 | 0.842573 |
| 2025-03-22 | 0.8308 |
| 2025-03-23 | 0.852909 |
| 2025-03-25 | 0.843143 |
| 2025-03-26 | 0.849346 |
| 2025-03-27 | 0.847897 |
| 2025-03-28 | 0.846397 |
| 2025-03-29 | 0.8308 |
| 2025-03-30 | 0.840478 |
| 2025-03-31 | 0.850321 |
| 2025-04-01 | 0.846194 |
| 2025-04-02 | 0.845421 |
| 2025-04-03 | 0.846789 |
| 2025-04-04 | 0.844162 |
| 2025-04-05 | 0.8318 |
| 2025-04-06 | 0.842663 |
| 2025-04-07 | 0.84699 |
| 2025-04-08 | 0.836962 |
| 2025-04-09 | 0.846944 |
| 2025-04-10 | 0.850815 |
| 2025-04-11 | 0.85134 |
| 2025-04-12 | 0.832989 |
| 2025-04-13 | 0.844089 |
| 2025-04-14 | 0.853102 |
| 2025-04-15 | 0.845464 |
| 2025-04-16 | 0.851313 |
| 2025-04-17 | 0.852748 |
| 2025-04-18 | 0.849799 |
| 2025-04-19 | 0.833416 |
| 2025-04-20 | 0.844333 |
| 2025-04-21 | 0.848537 |
| 2025-04-22 | 0.853262 |
| 2025-04-23 | 0.855786 |
| 2025-04-24 | 0.849946 |
| 2025-04-25 | 0.852847 |
| 2025-04-26 | 0.844585 |
| 2025-04-27 | 0.848323 |
| 2025-04-28 | 0.853406 |
| 2025-04-29 | 0.855894 |
| 2025-04-30 | 0.853558 |
| 2025-05-01 | 0.857955 |
| 2025-05-02 | 0.852046 |
| 2025-05-03 | 0.84354 |
| 2025-05-04 | 0.845693 |
| 2025-05-05 | 0.853845 |
| 2025-05-06 | 0.853846 |
| 2025-05-08 | 0.862262 |
| 2025-05-09 | 0.859915 |
| 2025-05-10 | 0.843056 |
| 2025-05-11 | 0.858145 |
| 2025-05-12 | 0.865611 |
| 2025-05-13 | 0.858473 |
| 2025-05-14 | 0.861757 |
| 2025-05-15 | 0.855824 |
| 2025-05-17 | 0.842117 |
| 2025-05-18 | 0.849311 |
| 2025-05-19 | 0.850952 |
| 2025-05-20 | 0.849251 |
| 2025-05-21 | 0.848422 |
| 2025-05-22 | 0.860326 |
| 2025-05-23 | 0.862147 |
| 2025-05-24 | 0.84322 |
| 2025-05-25 | 0.853604 |
| 2025-05-26 | 0.855156 |
| 2025-05-27 | 0.856143 |
| 2025-05-28 | 0.851806 |
| 2025-05-29 | 0.86207 |
| 2025-05-30 | 0.863694 |
| 2025-05-31 | 0.847122 |
| 2025-06-01 | 0.849793 |
| 2025-06-02 | 0.855437 |
| 2025-06-03 | 0.85756 |
| 2025-06-04 | 0.856294 |
| 2025-06-05 | 0.860246 |
| 2025-06-06 | 0.857107 |
| 2025-06-07 | 0.850371 |
| 2025-06-08 | 0.852499 |
| 2025-06-09 | 0.855842 |
| 2025-06-10 | 0.853169 |
| 2025-06-11 | 0.858011 |
| 2025-06-12 | 0.857563 |
| 2025-06-13 | 0.859606 |
| 2025-06-14 | 0.851085 |
| 2025-06-15 | 0.853927 |
| 2025-06-16 | 0.849595 |
| 2025-06-17 | 0.861279 |
| 2025-06-18 | 0.863489 |
| 2025-06-19 | 0.87297 |
| 2025-06-20 | 0.869069 |
| 2025-06-21 | 0.844191 |
| 2025-06-22 | 0.858478 |
| 2025-06-23 | 0.864572 |
| 2025-06-24 | 0.863059 |
| 2025-06-25 | 0.861284 |
| 2025-06-26 | 0.865855 |
| 2025-06-27 | 0.855171 |
| 2025-06-28 | 0.829325 |
| 2025-06-29 | 0.849609 |
| 2025-06-30 | 0.861916 |
| 2025-07-01 | 0.866665 |
| 2025-07-02 | 0.866827 |
| 2025-07-03 | 0.865804 |
| 2025-07-04 | 0.863423 |
| 2025-07-05 | 0.850788 |
| 2025-07-06 | 0.85982 |
| 2025-07-07 | 0.864617 |
| 2025-07-08 | 0.86267 |
| 2025-07-09 | 0.860628 |
| 2025-07-10 | 0.859209 |
| 2025-07-11 | 0.859364 |
| 2025-07-12 | 0.838981 |
| 2025-07-13 | 0.849076 |
| 2025-07-14 | 0.859809 |
| 2025-07-15 | 0.859837 |
| 2025-07-16 | 0.860704 |
| 2025-07-17 | 0.859141 |
| 2025-07-18 | 0.856504 |
| 2025-07-19 | 0.839357 |
| 2025-07-20 | 0.85131 |
| 2025-07-21 | 0.857444 |
| 2025-07-22 | 0.859031 |
| 2025-07-23 | 0.861587 |
| 2025-07-24 | 0.861767 |
| 2025-07-25 | 0.863465 |
| 2025-07-26 | 0.845295 |
| 2025-07-27 | 0.853428 |
| 2025-07-28 | 0.862735 |
| 2025-07-29 | 0.86858 |
| 2025-07-30 | 0.859532 |
| 2025-07-31 | 0.864422 |
| 2025-08-01 | 0.860348 |
| 2025-08-02 | 0.834183 |
| 2025-08-03 | 0.847195 |
| 2025-08-04 | 0.85869 |
| 2025-08-05 | 0.860957 |
| 2025-08-06 | 0.85979 |
| 2025-08-07 | 0.849809 |
| 2025-08-08 | 0.858524 |
| 2025-08-09 | 0.849781 |
| 2025-08-10 | 0.853393 |
| 2025-08-11 | 0.83777 |
| 2025-08-12 | 0.844049 |
| 2025-08-13 | 0.851222 |
| 2025-08-14 | 0.850769 |
| 2025-08-15 | 0.85737 |
| 2025-08-16 | 0.854178 |
| 2025-08-17 | 0.847039 |
| 2025-08-18 | 0.85393 |
| 2025-08-19 | 0.850593 |
| 2025-08-20 | 0.867813 |
| 2025-08-21 | 0.831809 |
| 2025-08-22 | 0.85057 |
| 2025-08-23 | 0.830419 |
| 2025-08-24 | 0.851793 |
| 2025-08-25 | 0.850018 |
| 2025-08-26 | 0.85183 |
| 2025-08-27 | 0.843847 |
| 2025-08-28 | 0.849517 |
| 2025-08-29 | 0.850151 |
| 2025-08-30 | 0.83042 |
| 2025-08-31 | 0.849669 |
| 2025-09-01 | 0.850121 |
| 2025-09-02 | 0.855099 |
| 2025-09-03 | 0.853246 |
| 2025-09-04 | 0.855925 |
| 2025-09-05 | 0.863814 |
| 2025-09-06 | 0.830419 |
| 2025-09-07 | 0.860994 |
| 2025-09-08 | 0.84691 |
| 2025-09-09 | 0.856003 |
| 2025-09-10 | 0.848461 |
| 2025-09-11 | 0.849703 |
| 2025-09-13 | 0.842177 |
| 2025-09-14 | 0.845314 |
| 2025-09-15 | 0.846608 |
| 2025-09-16 | 0.853341 |
| 2025-09-17 | 0.856586 |
| 2025-09-18 | 0.852651 |
| 2025-09-19 | 0.873937 |
| 2025-09-20 | 0.841384 |
| 2025-09-21 | 0.86576 |
| 2025-09-22 | 0.874445 |
| 2025-09-23 | 0.856584 |
| 2025-09-24 | 0.847033 |
| 2025-09-25 | 0.855696 |
| 2025-09-26 | 0.845397 |
| 2025-09-27 | 0.851705 |
| 2025-09-28 | 0.847466 |
| 2025-09-29 | 0.845294 |
| 2025-09-30 | 0.837672 |
| 2025-10-01 | 0.845486 |
| 2025-10-02 | 0.846099 |
| 2025-10-03 | 0.845316 |
| 2025-10-04 | 0.830419 |
| 2025-10-05 | 0.850584 |
| 2025-10-06 | 0.845455 |
| 2025-10-07 | 0.847824 |
| 2025-10-08 | 0.847937 |
| 2025-10-09 | 0.845404 |
| 2025-10-10 | 0.86071 |
| 2025-10-11 | 0.845218 |
| 2025-10-12 | 0.858857 |
| 2025-10-13 | 0.851362 |
| 2025-10-14 | 0.850622 |
| 2025-10-15 | 0.849426 |
| 2025-10-16 | 0.847869 |
| 2025-10-17 | 0.849825 |
| 2025-10-18 | 0.844842 |
| 2025-10-19 | 0.855589 |
| 2025-10-20 | 0.849826 |
| 2025-10-21 | 0.856427 |
| 2025-10-22 | 0.848864 |
| 2025-10-23 | 0.847837 |
| 2025-10-24 | 0.849999 |
| 2025-10-25 | 0.844674 |
| 2025-10-26 | 0.848487 |
| 2025-10-27 | 0.848483 |
| 2025-10-28 | 0.843231 |
| 2025-10-29 | 0.840388 |
| 2025-10-30 | 0.842284 |
| 2025-10-31 | 0.844748 |
| 2025-11-01 | 0.848951 |
| 2025-11-02 | 0.852667 |
| 2025-11-03 | 0.838595 |
| 2025-11-04 | 0.849445 |
| 2025-11-05 | 0.851134 |
| 2025-11-06 | 0.847973 |
| 2025-11-07 | 0.848006 |
| 2025-11-08 | 0.831044 |
| 2025-11-09 | 0.854709 |
| 2025-11-10 | 0.847175 |
| 2025-11-11 | 0.842872 |
| 2025-11-12 | 0.848219 |
| 2025-11-13 | 0.848914 |
| 2025-11-14 | 0.835123 |
| 2025-11-15 | 0.830917 |
| 2025-11-16 | 0.838012 |
| 2025-11-17 | 0.835333 |
| 2025-11-18 | 0.836701 |
| 2025-11-19 | 0.835773 |
| 2025-11-20 | 0.835258 |
| 2025-11-21 | 0.833838 |
| 2025-11-22 | 0.830399 |
| 2025-11-23 | 0.834052 |
| 2025-11-24 | 0.831824 |
| 2025-11-25 | 0.832779 |
| 2025-11-26 | 0.834852 |
| 2025-11-27 | 0.833926 |
| 2025-11-28 | 0.833054 |
| 2025-11-29 | 0.830556 |
| 2025-11-30 | 0.834466 |
| 2025-12-01 | 0.834922 |
| 2025-12-02 | 0.835928 |
| 2025-12-03 | 0.834132 |
| 2025-12-04 | 0.8371 |
| 2025-12-05 | 0.834491 |
| 2025-12-06 | 0.829249 |
| 2025-12-07 | 0.833059 |
| 2025-12-08 | 0.829778 |
| 2025-12-09 | 0.832393 |
| 2025-12-11 | 0.837994 |
| 2025-12-12 | 0.834511 |
| 2025-12-13 | 0.828395 |
| 2025-12-14 | 0.835243 |
| 2025-12-15 | 0.837001 |
| 2025-12-16 | 0.837555 |
| 2025-12-17 | 0.838545 |
| 2025-12-18 | 0.833279 |
| 2025-12-19 | 0.836762 |
| 2025-12-20 | 0.832848 |
| 2025-12-21 | 0.835917 |
| 2025-12-22 | 0.835977 |
| 2025-12-23 | 0.836507 |
| 2025-12-24 | 0.838943 |
| 2025-12-25 | 0.83045 |
| 2025-12-26 | 0.847691 |
| 2025-12-27 | 0.830335 |
| 2025-12-28 | 0.834382 |
| 2025-12-29 | 0.839288 |
| 2025-12-30 | 0.83972 |
| 2025-12-31 | 0.840225 |
| 2026-01-01 | 0.836201 |
| 2026-01-02 | 0.836437 |
| 2026-01-03 | 0.833828 |
| 2026-01-04 | 0.837747 |
| 2026-01-05 | 0.840073 |
| 2026-01-06 | 0.839436 |
| 2026-01-07 | 0.839277 |
| 2026-01-08 | 0.835654 |
| 2026-01-09 | 0.835349 |
| 2026-01-10 | 0.82991 |
| 2026-01-11 | 0.832566 |
| 2026-01-12 | 0.83734 |
| 2026-01-13 | 0.841286 |
| 2026-01-14 | 0.84269 |
| 2026-01-15 | 0.842011 |
| 2026-01-16 | 0.848524 |
| 2026-01-17 | 0.835255 |
| 2026-01-18 | 0.836956 |
| 2026-01-19 | 0.841316 |
| 2026-01-20 | 0.842821 |
| 2026-01-21 | 0.845693 |
| 2026-01-22 | 0.844963 |
| 2026-01-23 | 0.845538 |
| 2026-01-24 | 0.840103 |
| 2026-01-25 | 0.853861 |
| 2026-01-26 | 0.849868 |
| 2026-01-27 | 0.854392 |
| 2026-01-28 | 0.852775 |
| 2026-01-29 | 0.850485 |
| 2026-01-30 | 0.853459 |
| 2026-01-31 | 0.849705 |
| 2026-02-01 | 0.857945 |
| 2026-02-02 | 0.854637 |
| 2026-02-03 | 0.856096 |
| 2026-02-04 | 0.857205 |
| 2026-02-05 | 0.852817 |
| 2026-02-06 | 0.850527 |
| 2026-02-07 | 0.832869 |
| 2026-02-08 | 0.849116 |
| 2026-02-09 | 0.854086 |
| 2026-02-10 | 0.856201 |
| 2026-02-11 | 0.857701 |
| 2026-02-12 | 0.864281 |
| 2026-02-13 | 0.856023 |
| 2026-02-14 | 0.83042 |
| 2026-02-15 | 0.852586 |
| 2026-02-16 | 0.856055 |
| 2026-02-17 | 0.856588 |
| 2026-02-18 | 0.85481 |
| 2026-02-19 | 0.854347 |
| 2026-02-20 | 0.853475 |
| 2026-02-21 | 0.836392 |
| 2026-02-22 | 0.848991 |
| 2026-02-23 | 0.857268 |
| 2026-02-24 | 0.854739 |
| 2026-02-25 | 0.855783 |
| 2026-02-26 | 0.855313 |
| 2026-02-27 | 0.855069 |
| 2026-02-28 | 0.848341 |
| 2026-03-01 | 0.850083 |
| 2026-03-02 | 0.851917 |
| 2026-03-03 | 0.854051 |
| 2026-03-04 | 0.852212 |
| 2026-03-05 | 0.852263 |
| 2026-03-06 | 0.851447 |
| 2026-03-07 | 0.838756 |
| 2026-03-08 | 0.854844 |
| 2026-03-09 | 0.853783 |
| 2026-03-10 | 0.85473 |
| 2026-03-11 | 0.851592 |
| 2026-03-12 | 0.855921 |
| 2026-03-13 | 0.85317 |
| 2026-03-14 | 0.847786 |
| 2026-03-15 | 0.847029 |
| 2026-03-16 | 0.853019 |
| 2026-03-17 | 0.853199 |
| 2026-03-18 | 0.854481 |
| 2026-03-19 | 0.851667 |
| 2026-03-20 | 0.852131 |
| 2026-03-21 | 0.834412 |
| 2026-03-22 | 0.844623 |
| 2026-03-23 | 0.85224 |
| 2026-03-24 | 0.860232 |
| 2026-03-25 | 0.851923 |
| 2026-03-26 | 0.856369 |
| 2026-03-27 | 0.857197 |
| 2026-03-28 | 0.836596 |
| 2026-03-29 | 0.850603 |
| 2026-03-30 | 0.855371 |
| 2026-03-31 | 0.848075 |
| 2026-04-01 | 0.847306 |
| 2026-04-02 | 0.850219 |
| 2026-04-03 | 0.847035 |
| 2026-04-04 | 0.834315 |
| 2026-04-05 | 0.851987 |
| 2026-04-06 | 0.857603 |
| 2026-04-07 | 0.845971 |
| 2026-04-08 | 0.848046 |
| 2026-04-09 | 0.855008 |
| 2026-04-10 | 0.857176 |
| 2026-04-12 | 0.851648 |
| 2026-04-13 | 0.856024 |
| 2026-04-14 | 0.856233 |
| 2026-04-15 | 0.855376 |
| 2026-04-16 | 0.865882 |
| 2026-04-17 | 0.857483 |
| 2026-04-18 | 0.836443 |
| 2026-04-19 | 0.85154 |
| 2026-04-20 | 0.858919 |
| 2026-04-21 | 0.8647 |
| 2026-04-22 | 0.859479 |
| 2026-04-23 | 0.860775 |
| 2026-04-24 | 0.857092 |
| 2026-04-25 | 0.835147 |
| 2026-04-26 | 0.8467 |
| 2026-04-27 | 0.858171 |
| 2026-04-28 | 0.869285 |
| 2026-04-29 | 0.85536 |
| 2026-04-30 | 0.868593 |
| 2026-05-01 | 0.873177 |
| 2026-05-02 | 0.836686 |
| 2026-05-03 | 0.857531 |
| 2026-05-04 | 0.862348 |
| 2026-05-05 | 0.860884 |
| 2026-05-06 | 0.863365 |
| 2026-05-07 | 0.867251 |
| 2026-05-08 | 0.861813 |
| 2026-05-09 | 0.836401 |
| 2026-05-10 | 0.849662 |
| 2026-05-11 | 0.858866 |
| 2026-05-12 | 0.859563 |
| 2026-05-14 | 0.862359 |
| 2026-05-15 | 0.879268 |
| 2026-05-16 | 0.846181 |
| 2026-05-17 | 0.84912 |
| 2026-05-18 | 0.863328 |
| 2026-05-19 | 0.855671 |
| 2026-05-20 | 0.856058 |
| 2026-05-21 | 0.859826 |
| 2026-05-23 | 0.847746 |
| 2026-05-24 | 0.850001 |
| 2026-05-25 | 0.85685 |
| 2026-05-26 | 0.855705 |
| 2026-05-27 | 0.85705 |
| 2026-05-28 | 0.857065 |
| 2026-05-29 | 0.864408 |
| 2026-05-30 | 0.839676 |
| 2026-05-31 | 0.855279 |
| 2026-06-01 | 0.859016 |
| 2026-06-02 | 0.858154 |
| 2026-06-03 | 0.856304 |
| 2026-06-04 | 0.852507 |
| 2026-06-05 | 0.856359 |
| 2026-06-06 | 0.840244 |
| 2026-06-09 | 0.856731 |
| 2026-06-10 | 0.850797 |
| 2026-06-11 | 0.845606 |
| 2026-06-12 | 0.850673 |
| 2026-06-13 | 0.840532 |
| 2026-06-14 | 0.84635 |
| 2026-06-15 | 0.849503 |
| 2026-06-16 | 0.850374 |
| 2026-06-17 | 0.85945 |
| 2026-06-18 | 0.863459 |
| 2026-06-19 | 0.853468 |
| 2026-06-20 | 0.841995 |
| 2026-06-21 | 0.844657 |
| 2026-06-22 | 0.849566 |
| 2026-06-23 | 0.850626 |
| 2026-06-24 | 0.846937 |
| 2026-06-25 | 0.844613 |
| 2026-06-26 | 0.850067 |
| 2026-06-27 | 0.833871 |
| 2026-06-28 | 0.835594 |
| 2026-06-29 | 0.84437 |
| 2026-06-30 | 0.844378 |
| 2026-07-01 | 0.843912 |
| 2026-07-02 | 0.850224 |
| 2026-07-03 | 0.844732 |
| 2026-07-04 | 0.833108 |
| 2026-07-05 | 0.837044 |
| 2026-07-06 | 0.845229 |
| 2026-07-07 | 0.844863 |
| 2026-07-08 | 0.853092 |
| 2026-07-09 | 0.844354 |
| 2026-07-10 | 0.845375 |
| 2026-07-11 | 0.830419 |
| 2026-07-12 | 0.839417 |
| 2026-07-13 | 0.845995 |
| 2026-07-14 | 0.845623 |
| 2026-07-15 | 0.846974 |
| 2026-07-16 | 0.850503 |
| 2026-07-17 | 0.858151 |
| 2026-07-18 | 0.837338 |
| 2026-07-19 | 0.842257 |
| 2026-07-20 | 0.850156 |
| 2026-07-21 | 0.85007 |
| 2026-07-22 | 0.845819 |
| 2026-07-23 | 0.853523 |
| 2026-07-24 | 0.854509 |
| 2026-07-25 | 0.838604 |
| 2026-07-26 | 0.840016 |
| 2026-07-27 | 0.850408 |
| 2026-07-28 | 0.853296 |
| 2026-07-29 | 0.8498 |
| 2026-07-30 | 0.850206 |
| 2026-07-31 | 0.852131 |
| 2026-08-01 | 0.836005 |
| 2026-08-02 | 0.841228 |
| 2026-08-03 | 0.848604 |
| 2026-08-04 | 0.854391 |
| 2026-08-05 | 0.849242 |
| 2026-08-06 | 0.847376 |
| 2026-08-07 | 0.855669 |
| 2026-08-08 | 0.83532 |
| 2026-08-09 | 0.844651 |
| 2026-08-10 | 0.851607 |
| 2026-08-11 | 0.847041 |
| 2026-08-12 | 0.848996 |
| 2026-08-13 | 0.848577 |
| 2026-08-14 | 0.847532 |
| 2026-08-15 | 0.83042 |
| 2026-08-16 | 0.847749 |
| 2026-08-17 | 0.852851 |
| 2026-08-18 | 0.854479 |
| 2026-08-20 | 0.853567 |
| 2026-08-21 | 0.853869 |
| 2026-08-22 | 0.830296 |
| 2026-08-23 | 0.853617 |
| 2026-08-24 | 0.861394 |
| 2026-08-25 | 0.857465 |
| 2026-08-26 | 0.856068 |
| 2026-08-27 | 0.856439 |
| 2026-08-28 | 0.856917 |
| 2026-08-29 | 0.848045 |
| 2026-08-30 | 0.855795 |
| 2026-08-31 | 0.855944 |
| 2026-09-01 | 0.855085 |
| 2026-09-02 | 0.856025 |
| 2026-09-03 | 0.855738 |
| 2026-09-04 | 0.855285 |
| 2026-09-05 | 0.847309 |
| 2026-09-06 | 0.84849 |
| 2026-09-07 | 0.854145 |
| 2026-09-08 | 0.855983 |
| 2026-09-09 | 0.856593 |
| 2026-09-10 | 0.854896 |
| 2026-09-11 | 0.853622 |
| 2026-09-12 | 0.844993 |
| 2026-09-13 | 0.848466 |
| 2026-09-14 | 0.852654 |
| 2026-09-15 | 0.848732 |
| 2026-09-16 | 0.848945 |
| 2026-09-17 | 0.850092 |
| 2026-09-18 | 0.853164 |
| 2026-09-19 | 0.834424 |
| 2026-09-20 | 0.842434 |
| 2026-09-21 | 0.856354 |
| 2026-09-22 | 0.85787 |
| 2026-09-23 | 0.855491 |
| 2026-09-24 | 0.847189 |
| 2026-09-25 | 0.846414 |
| 2026-09-26 | 0.829837 |
| 2026-09-27 | 0.835805 |
| 2026-09-28 | 0.840325 |
| 2026-09-30 | 0.839342 |
| 2026-10-02 | 0.835633 |
| 2026-10-03 | 0.832481 |
| 2026-10-05 | 0.839612 |
| 2026-10-06 | 0.841811 |
| 2026-10-07 | 0.840912 |
| 2026-10-08 | 0.845186 |
| 2026-10-09 | 0.842304 |
| 2026-10-10 | 0.831548 |
| 2026-10-11 | 0.837149 |
| 2026-10-12 | 0.844095 |
| 2026-10-13 | 0.842013 |
| 2026-10-14 | 0.835998 |
High
0.87927
Low
0.82839
Average
0.84925
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BBD API questions
How do I get the TOP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BBD rate in rates.BBD.
How far back does TOP/BBD historical data go?
Daily TOP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.