TOP to BAM exchange rate API
Pa’anga to Convertible Mark · quoted 2026-10-15
0.73690
▼ +5.38% over 2Y
1 TOP = 0.73690 BAM · 1 BAM = 1.3570 TOP · Get this rate via the API
1 TOP buys 0.73690 BAM as of 2026-10-15, so 1 BAM buys 1.3570 TOP. Over the last 2 years, TOP/BAM traded between 0.68452 and 0.81141, averaged 0.73321 and fell 5.38%. The API holds daily TOP/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.77879 |
| 2024-10-16 | 0.786079 |
| 2024-10-17 | 0.786614 |
| 2024-10-18 | 0.791062 |
| 2024-10-19 | 0.770416 |
| 2024-10-20 | 0.783223 |
| 2024-10-21 | 0.781204 |
| 2024-10-22 | 0.789858 |
| 2024-10-23 | 0.782479 |
| 2024-10-24 | 0.788842 |
| 2024-10-25 | 0.787363 |
| 2024-10-26 | 0.773477 |
| 2024-10-27 | 0.78425 |
| 2024-10-28 | 0.792446 |
| 2024-10-29 | 0.791232 |
| 2024-10-30 | 0.790652 |
| 2024-10-31 | 0.785605 |
| 2024-11-01 | 0.782008 |
| 2024-11-02 | 0.765327 |
| 2024-11-03 | 0.773537 |
| 2024-11-04 | 0.782059 |
| 2024-11-05 | 0.790259 |
| 2024-11-06 | 0.791021 |
| 2024-11-07 | 0.785177 |
| 2024-11-08 | 0.777623 |
| 2024-11-09 | 0.779141 |
| 2024-11-10 | 0.779282 |
| 2024-11-11 | 0.785319 |
| 2024-11-12 | 0.786408 |
| 2024-11-13 | 0.786854 |
| 2024-11-14 | 0.797409 |
| 2024-11-15 | 0.801735 |
| 2024-11-16 | 0.784701 |
| 2024-11-17 | 0.781473 |
| 2024-11-18 | 0.789883 |
| 2024-11-19 | 0.794633 |
| 2024-11-20 | 0.789502 |
| 2024-11-21 | 0.795086 |
| 2024-11-22 | 0.802944 |
| 2024-11-23 | 0.794102 |
| 2024-11-24 | 0.797942 |
| 2024-11-25 | 0.801391 |
| 2024-11-26 | 0.800115 |
| 2024-11-27 | 0.793799 |
| 2024-11-28 | 0.793001 |
| 2024-11-29 | 0.790774 |
| 2024-11-30 | 0.783111 |
| 2024-12-01 | 0.780782 |
| 2024-12-02 | 0.787388 |
| 2024-12-03 | 0.798203 |
| 2024-12-04 | 0.799087 |
| 2024-12-05 | 0.793431 |
| 2024-12-06 | 0.791524 |
| 2024-12-07 | 0.780743 |
| 2024-12-08 | 0.782844 |
| 2024-12-09 | 0.789911 |
| 2024-12-10 | 0.796082 |
| 2024-12-11 | 0.789365 |
| 2024-12-12 | 0.78818 |
| 2024-12-13 | 0.794529 |
| 2024-12-14 | 0.782672 |
| 2024-12-15 | 0.787072 |
| 2024-12-16 | 0.791069 |
| 2024-12-17 | 0.788995 |
| 2024-12-18 | 0.786922 |
| 2024-12-19 | 0.796884 |
| 2024-12-20 | 0.804376 |
| 2024-12-21 | 0.780913 |
| 2024-12-22 | 0.792725 |
| 2024-12-23 | 0.801354 |
| 2024-12-24 | 0.800938 |
| 2024-12-25 | 0.784906 |
| 2024-12-26 | 0.798555 |
| 2024-12-27 | 0.798275 |
| 2024-12-28 | 0.780308 |
| 2024-12-29 | 0.790868 |
| 2024-12-30 | 0.798726 |
| 2024-12-31 | 0.799979 |
| 2025-01-01 | 0.792279 |
| 2025-01-02 | 0.798646 |
| 2025-01-03 | 0.808732 |
| 2025-01-04 | 0.787312 |
| 2025-01-05 | 0.802869 |
| 2025-01-06 | 0.808323 |
| 2025-01-07 | 0.798914 |
| 2025-01-08 | 0.804077 |
| 2025-01-09 | 0.809786 |
| 2025-01-10 | 0.807455 |
| 2025-01-11 | 0.792274 |
| 2025-01-12 | 0.793883 |
| 2025-01-13 | 0.81141 |
| 2025-01-14 | 0.809193 |
| 2025-01-15 | 0.809233 |
| 2025-01-16 | 0.807444 |
| 2025-01-17 | 0.802207 |
| 2025-01-18 | 0.790775 |
| 2025-01-19 | 0.794953 |
| 2025-01-20 | 0.796797 |
| 2025-01-21 | 0.792742 |
| 2025-01-22 | 0.79112 |
| 2025-01-23 | 0.794524 |
| 2025-01-24 | 0.791564 |
| 2025-01-25 | 0.777051 |
| 2025-01-26 | 0.77647 |
| 2025-01-27 | 0.782809 |
| 2025-01-28 | 0.784196 |
| 2025-01-29 | 0.783397 |
| 2025-01-30 | 0.783305 |
| 2025-01-31 | 0.786461 |
| 2025-02-01 | 0.786147 |
| 2025-02-02 | 0.782301 |
| 2025-02-03 | 0.791288 |
| 2025-02-04 | 0.790426 |
| 2025-02-05 | 0.797668 |
| 2025-02-06 | 0.807587 |
| 2025-02-07 | 0.803732 |
| 2025-02-08 | 0.790079 |
| 2025-02-09 | 0.790001 |
| 2025-02-10 | 0.793772 |
| 2025-02-11 | 0.796291 |
| 2025-02-12 | 0.792363 |
| 2025-02-13 | 0.79181 |
| 2025-02-14 | 0.791869 |
| 2025-02-15 | 0.777471 |
| 2025-02-16 | 0.783476 |
| 2025-02-17 | 0.786421 |
| 2025-02-18 | 0.792602 |
| 2025-02-19 | 0.794239 |
| 2025-02-20 | 0.791365 |
| 2025-02-21 | 0.781209 |
| 2025-02-22 | 0.784455 |
| 2025-02-23 | 0.78672 |
| 2025-02-24 | 0.785332 |
| 2025-02-25 | 0.786065 |
| 2025-02-26 | 0.784733 |
| 2025-02-27 | 0.791999 |
| 2025-02-28 | 0.796009 |
| 2025-03-01 | 0.784221 |
| 2025-03-02 | 0.791083 |
| 2025-03-03 | 0.792405 |
| 2025-03-04 | 0.788385 |
| 2025-03-05 | 0.780984 |
| 2025-03-06 | 0.770095 |
| 2025-03-07 | 0.774303 |
| 2025-03-08 | 0.756028 |
| 2025-03-09 | 0.767641 |
| 2025-03-10 | 0.763047 |
| 2025-03-11 | 0.763298 |
| 2025-03-12 | 0.760451 |
| 2025-03-13 | 0.761891 |
| 2025-03-14 | 0.766421 |
| 2025-03-15 | 0.7473 |
| 2025-03-16 | 0.759232 |
| 2025-03-17 | 0.763203 |
| 2025-03-18 | 0.764116 |
| 2025-03-19 | 0.763068 |
| 2025-03-20 | 0.761345 |
| 2025-03-21 | 0.759274 |
| 2025-03-22 | 0.75014 |
| 2025-03-23 | 0.761385 |
| 2025-03-25 | 0.763014 |
| 2025-03-26 | 0.769614 |
| 2025-03-27 | 0.770176 |
| 2025-03-28 | 0.766711 |
| 2025-03-29 | 0.747517 |
| 2025-03-30 | 0.755094 |
| 2025-03-31 | 0.761411 |
| 2025-04-01 | 0.764737 |
| 2025-04-02 | 0.766042 |
| 2025-04-03 | 0.758254 |
| 2025-04-04 | 0.745958 |
| 2025-04-05 | 0.742227 |
| 2025-04-06 | 0.751993 |
| 2025-04-07 | 0.75442 |
| 2025-04-08 | 0.746865 |
| 2025-04-09 | 0.750761 |
| 2025-04-10 | 0.758243 |
| 2025-04-11 | 0.738053 |
| 2025-04-12 | 0.717252 |
| 2025-04-13 | 0.726822 |
| 2025-04-14 | 0.732607 |
| 2025-04-15 | 0.730168 |
| 2025-04-16 | 0.735065 |
| 2025-04-17 | 0.733847 |
| 2025-04-18 | 0.730802 |
| 2025-04-19 | 0.715498 |
| 2025-04-20 | 0.724743 |
| 2025-04-21 | 0.723079 |
| 2025-04-22 | 0.725964 |
| 2025-04-23 | 0.733381 |
| 2025-04-24 | 0.731988 |
| 2025-04-25 | 0.735129 |
| 2025-04-26 | 0.724687 |
| 2025-04-27 | 0.728818 |
| 2025-04-28 | 0.735019 |
| 2025-04-29 | 0.734878 |
| 2025-04-30 | 0.73416 |
| 2025-05-01 | 0.741978 |
| 2025-05-02 | 0.737726 |
| 2025-05-03 | 0.730121 |
| 2025-05-04 | 0.731766 |
| 2025-05-05 | 0.736665 |
| 2025-05-06 | 0.739304 |
| 2025-05-08 | 0.744426 |
| 2025-05-09 | 0.749893 |
| 2025-05-10 | 0.732796 |
| 2025-05-11 | 0.74574 |
| 2025-05-12 | 0.754022 |
| 2025-05-13 | 0.755825 |
| 2025-05-14 | 0.753185 |
| 2025-05-15 | 0.747552 |
| 2025-05-17 | 0.737825 |
| 2025-05-18 | 0.743978 |
| 2025-05-19 | 0.744596 |
| 2025-05-20 | 0.739029 |
| 2025-05-21 | 0.73439 |
| 2025-05-22 | 0.741985 |
| 2025-05-23 | 0.744967 |
| 2025-05-24 | 0.725438 |
| 2025-05-25 | 0.734229 |
| 2025-05-26 | 0.732805 |
| 2025-05-27 | 0.734813 |
| 2025-05-28 | 0.736024 |
| 2025-05-29 | 0.749242 |
| 2025-05-30 | 0.74357 |
| 2025-05-31 | 0.72996 |
| 2025-06-01 | 0.732353 |
| 2025-06-02 | 0.735717 |
| 2025-06-03 | 0.733916 |
| 2025-06-04 | 0.735431 |
| 2025-06-05 | 0.736841 |
| 2025-06-06 | 0.732468 |
| 2025-06-07 | 0.729551 |
| 2025-06-08 | 0.731835 |
| 2025-06-09 | 0.732948 |
| 2025-06-10 | 0.73251 |
| 2025-06-11 | 0.735431 |
| 2025-06-12 | 0.728009 |
| 2025-06-13 | 0.727893 |
| 2025-06-14 | 0.720636 |
| 2025-06-15 | 0.722897 |
| 2025-06-16 | 0.720514 |
| 2025-06-17 | 0.729022 |
| 2025-06-18 | 0.734509 |
| 2025-06-19 | 0.745273 |
| 2025-06-20 | 0.738163 |
| 2025-06-21 | 0.716457 |
| 2025-06-22 | 0.728386 |
| 2025-06-23 | 0.735278 |
| 2025-06-24 | 0.728114 |
| 2025-06-25 | 0.724285 |
| 2025-06-26 | 0.724476 |
| 2025-06-27 | 0.714733 |
| 2025-06-28 | 0.693033 |
| 2025-06-29 | 0.708933 |
| 2025-06-30 | 0.719141 |
| 2025-07-01 | 0.719305 |
| 2025-07-02 | 0.718733 |
| 2025-07-03 | 0.717245 |
| 2025-07-04 | 0.71797 |
| 2025-07-05 | 0.706612 |
| 2025-07-06 | 0.713913 |
| 2025-07-07 | 0.718163 |
| 2025-07-08 | 0.71856 |
| 2025-07-09 | 0.71796 |
| 2025-07-10 | 0.715566 |
| 2025-07-11 | 0.719797 |
| 2025-07-12 | 0.701713 |
| 2025-07-13 | 0.710135 |
| 2025-07-14 | 0.719391 |
| 2025-07-15 | 0.720599 |
| 2025-07-16 | 0.724885 |
| 2025-07-17 | 0.72277 |
| 2025-07-18 | 0.720487 |
| 2025-07-19 | 0.705832 |
| 2025-07-20 | 0.716012 |
| 2025-07-21 | 0.721535 |
| 2025-07-22 | 0.718617 |
| 2025-07-23 | 0.717729 |
| 2025-07-24 | 0.715714 |
| 2025-07-25 | 0.71916 |
| 2025-07-26 | 0.70368 |
| 2025-07-27 | 0.710494 |
| 2025-07-28 | 0.718146 |
| 2025-07-29 | 0.732409 |
| 2025-07-30 | 0.726643 |
| 2025-07-31 | 0.739513 |
| 2025-08-01 | 0.737228 |
| 2025-08-02 | 0.704341 |
| 2025-08-03 | 0.71473 |
| 2025-08-04 | 0.725439 |
| 2025-08-05 | 0.728368 |
| 2025-08-06 | 0.726799 |
| 2025-08-07 | 0.7126 |
| 2025-08-08 | 0.719912 |
| 2025-08-09 | 0.714239 |
| 2025-08-10 | 0.717782 |
| 2025-08-11 | 0.702344 |
| 2025-08-12 | 0.710356 |
| 2025-08-13 | 0.712862 |
| 2025-08-14 | 0.710351 |
| 2025-08-15 | 0.719331 |
| 2025-08-16 | 0.71389 |
| 2025-08-17 | 0.707701 |
| 2025-08-18 | 0.713586 |
| 2025-08-19 | 0.713974 |
| 2025-08-20 | 0.729643 |
| 2025-08-21 | 0.698274 |
| 2025-08-22 | 0.716556 |
| 2025-08-23 | 0.692856 |
| 2025-08-24 | 0.710627 |
| 2025-08-25 | 0.710717 |
| 2025-08-26 | 0.715572 |
| 2025-08-27 | 0.709263 |
| 2025-08-28 | 0.713444 |
| 2025-08-29 | 0.713047 |
| 2025-08-30 | 0.694957 |
| 2025-08-31 | 0.71115 |
| 2025-09-01 | 0.710469 |
| 2025-09-02 | 0.714522 |
| 2025-09-03 | 0.717345 |
| 2025-09-04 | 0.717731 |
| 2025-09-05 | 0.724174 |
| 2025-09-06 | 0.693164 |
| 2025-09-07 | 0.718507 |
| 2025-09-08 | 0.707303 |
| 2025-09-09 | 0.711014 |
| 2025-09-10 | 0.709308 |
| 2025-09-11 | 0.710324 |
| 2025-09-13 | 0.702512 |
| 2025-09-14 | 0.704452 |
| 2025-09-15 | 0.70587 |
| 2025-09-16 | 0.709133 |
| 2025-09-17 | 0.706597 |
| 2025-09-18 | 0.705958 |
| 2025-09-19 | 0.725663 |
| 2025-09-20 | 0.700693 |
| 2025-09-21 | 0.720798 |
| 2025-09-22 | 0.728808 |
| 2025-09-23 | 0.708806 |
| 2025-09-24 | 0.701912 |
| 2025-09-25 | 0.712637 |
| 2025-09-26 | 0.708526 |
| 2025-09-27 | 0.711677 |
| 2025-09-28 | 0.70816 |
| 2025-09-29 | 0.705184 |
| 2025-09-30 | 0.698883 |
| 2025-10-01 | 0.704298 |
| 2025-10-02 | 0.704911 |
| 2025-10-03 | 0.705139 |
| 2025-10-04 | 0.691688 |
| 2025-10-05 | 0.708553 |
| 2025-10-06 | 0.705257 |
| 2025-10-07 | 0.708695 |
| 2025-10-08 | 0.713177 |
| 2025-10-09 | 0.710279 |
| 2025-10-10 | 0.727631 |
| 2025-10-11 | 0.712313 |
| 2025-10-12 | 0.722984 |
| 2025-10-13 | 0.716468 |
| 2025-10-14 | 0.718863 |
| 2025-10-15 | 0.714898 |
| 2025-10-16 | 0.710261 |
| 2025-10-17 | 0.710166 |
| 2025-10-18 | 0.70875 |
| 2025-10-19 | 0.717722 |
| 2025-10-20 | 0.712694 |
| 2025-10-21 | 0.719217 |
| 2025-10-22 | 0.71533 |
| 2025-10-23 | 0.714618 |
| 2025-10-24 | 0.715891 |
| 2025-10-25 | 0.710585 |
| 2025-10-26 | 0.713751 |
| 2025-10-27 | 0.712985 |
| 2025-10-28 | 0.707362 |
| 2025-10-29 | 0.705553 |
| 2025-10-30 | 0.709187 |
| 2025-10-31 | 0.713934 |
| 2025-11-01 | 0.719382 |
| 2025-11-02 | 0.719615 |
| 2025-11-03 | 0.71144 |
| 2025-11-04 | 0.721742 |
| 2025-11-05 | 0.724216 |
| 2025-11-06 | 0.720559 |
| 2025-11-07 | 0.718727 |
| 2025-11-08 | 0.702453 |
| 2025-11-09 | 0.722472 |
| 2025-11-10 | 0.716788 |
| 2025-11-11 | 0.7134 |
| 2025-11-12 | 0.716527 |
| 2025-11-13 | 0.716325 |
| 2025-11-14 | 0.701911 |
| 2025-11-15 | 0.69943 |
| 2025-11-16 | 0.705248 |
| 2025-11-17 | 0.703785 |
| 2025-11-18 | 0.70589 |
| 2025-11-19 | 0.705975 |
| 2025-11-20 | 0.708743 |
| 2025-11-21 | 0.706857 |
| 2025-11-22 | 0.705271 |
| 2025-11-23 | 0.708345 |
| 2025-11-24 | 0.706647 |
| 2025-11-25 | 0.706509 |
| 2025-11-26 | 0.704992 |
| 2025-11-27 | 0.702336 |
| 2025-11-28 | 0.703242 |
| 2025-11-29 | 0.700608 |
| 2025-11-30 | 0.703688 |
| 2025-12-01 | 0.704053 |
| 2025-12-02 | 0.704147 |
| 2025-12-03 | 0.70096 |
| 2025-12-04 | 0.701871 |
| 2025-12-05 | 0.700253 |
| 2025-12-06 | 0.69643 |
| 2025-12-07 | 0.699719 |
| 2025-12-08 | 0.696391 |
| 2025-12-09 | 0.698895 |
| 2025-12-11 | 0.701207 |
| 2025-12-12 | 0.695553 |
| 2025-12-13 | 0.69022 |
| 2025-12-14 | 0.695522 |
| 2025-12-15 | 0.697201 |
| 2025-12-16 | 0.696979 |
| 2025-12-17 | 0.698058 |
| 2025-12-18 | 0.694176 |
| 2025-12-19 | 0.697768 |
| 2025-12-20 | 0.695301 |
| 2025-12-21 | 0.697924 |
| 2025-12-22 | 0.697632 |
| 2025-12-23 | 0.694715 |
| 2025-12-24 | 0.694901 |
| 2025-12-25 | 0.689524 |
| 2025-12-26 | 0.703285 |
| 2025-12-27 | 0.689589 |
| 2025-12-28 | 0.69301 |
| 2025-12-29 | 0.696761 |
| 2025-12-30 | 0.69737 |
| 2025-12-31 | 0.699819 |
| 2026-01-01 | 0.696193 |
| 2026-01-02 | 0.695349 |
| 2026-01-03 | 0.6952 |
| 2026-01-04 | 0.698415 |
| 2026-01-05 | 0.702497 |
| 2026-01-06 | 0.700179 |
| 2026-01-07 | 0.701421 |
| 2026-01-08 | 0.69998 |
| 2026-01-09 | 0.701247 |
| 2026-01-10 | 0.69719 |
| 2026-01-11 | 0.699778 |
| 2026-01-12 | 0.702304 |
| 2026-01-13 | 0.705641 |
| 2026-01-14 | 0.708044 |
| 2026-01-15 | 0.707494 |
| 2026-01-16 | 0.714796 |
| 2026-01-17 | 0.704489 |
| 2026-01-18 | 0.705225 |
| 2026-01-19 | 0.708027 |
| 2026-01-20 | 0.707954 |
| 2026-01-21 | 0.70513 |
| 2026-01-22 | 0.706791 |
| 2026-01-23 | 0.703881 |
| 2026-01-24 | 0.694867 |
| 2026-01-25 | 0.706171 |
| 2026-01-26 | 0.700049 |
| 2026-01-27 | 0.703164 |
| 2026-01-28 | 0.69539 |
| 2026-01-29 | 0.694867 |
| 2026-01-30 | 0.700928 |
| 2026-01-31 | 0.700699 |
| 2026-02-01 | 0.707712 |
| 2026-02-02 | 0.703913 |
| 2026-02-03 | 0.709095 |
| 2026-02-04 | 0.708899 |
| 2026-02-05 | 0.706881 |
| 2026-02-06 | 0.705444 |
| 2026-02-07 | 0.689684 |
| 2026-02-08 | 0.70258 |
| 2026-02-09 | 0.70658 |
| 2026-02-10 | 0.702793 |
| 2026-02-11 | 0.704282 |
| 2026-02-12 | 0.704748 |
| 2026-02-13 | 0.705255 |
| 2026-02-14 | 0.68452 |
| 2026-02-15 | 0.702375 |
| 2026-02-16 | 0.705587 |
| 2026-02-17 | 0.70727 |
| 2026-02-18 | 0.705702 |
| 2026-02-19 | 0.708327 |
| 2026-02-20 | 0.709947 |
| 2026-02-21 | 0.694127 |
| 2026-02-22 | 0.704581 |
| 2026-02-23 | 0.708708 |
| 2026-02-24 | 0.709349 |
| 2026-02-25 | 0.71 |
| 2026-02-26 | 0.707662 |
| 2026-02-27 | 0.708774 |
| 2026-02-28 | 0.702714 |
| 2026-03-01 | 0.703517 |
| 2026-03-02 | 0.706888 |
| 2026-03-03 | 0.714002 |
| 2026-03-04 | 0.718524 |
| 2026-03-05 | 0.717012 |
| 2026-03-06 | 0.716586 |
| 2026-03-07 | 0.706055 |
| 2026-03-08 | 0.719455 |
| 2026-03-09 | 0.724305 |
| 2026-03-10 | 0.719006 |
| 2026-03-11 | 0.716657 |
| 2026-03-12 | 0.725691 |
| 2026-03-13 | 0.724345 |
| 2026-03-14 | 0.72396 |
| 2026-03-15 | 0.722303 |
| 2026-03-16 | 0.728622 |
| 2026-03-17 | 0.725757 |
| 2026-03-18 | 0.724388 |
| 2026-03-19 | 0.724902 |
| 2026-03-20 | 0.720491 |
| 2026-03-21 | 0.703949 |
| 2026-03-22 | 0.712547 |
| 2026-03-23 | 0.721771 |
| 2026-03-24 | 0.725799 |
| 2026-03-25 | 0.717794 |
| 2026-03-26 | 0.724451 |
| 2026-03-27 | 0.72645 |
| 2026-03-28 | 0.705934 |
| 2026-03-29 | 0.720968 |
| 2026-03-30 | 0.726307 |
| 2026-03-31 | 0.72255 |
| 2026-04-01 | 0.716359 |
| 2026-04-02 | 0.719983 |
| 2026-04-03 | 0.718084 |
| 2026-04-04 | 0.708567 |
| 2026-04-05 | 0.723285 |
| 2026-04-06 | 0.72803 |
| 2026-04-07 | 0.717477 |
| 2026-04-08 | 0.710589 |
| 2026-04-09 | 0.710225 |
| 2026-04-10 | 0.713168 |
| 2026-04-12 | 0.706054 |
| 2026-04-13 | 0.709682 |
| 2026-04-14 | 0.710997 |
| 2026-04-15 | 0.70411 |
| 2026-04-16 | 0.713951 |
| 2026-04-17 | 0.706817 |
| 2026-04-18 | 0.688644 |
| 2026-04-19 | 0.701091 |
| 2026-04-20 | 0.707163 |
| 2026-04-21 | 0.713388 |
| 2026-04-22 | 0.709629 |
| 2026-04-23 | 0.711261 |
| 2026-04-24 | 0.712437 |
| 2026-04-25 | 0.693927 |
| 2026-04-26 | 0.702518 |
| 2026-04-27 | 0.712036 |
| 2026-04-28 | 0.718623 |
| 2026-04-29 | 0.710312 |
| 2026-04-30 | 0.720316 |
| 2026-05-01 | 0.723709 |
| 2026-05-02 | 0.693465 |
| 2026-05-03 | 0.710742 |
| 2026-05-04 | 0.714734 |
| 2026-05-05 | 0.714339 |
| 2026-05-06 | 0.717191 |
| 2026-05-07 | 0.712084 |
| 2026-05-08 | 0.711201 |
| 2026-05-09 | 0.690461 |
| 2026-05-10 | 0.701346 |
| 2026-05-11 | 0.708943 |
| 2026-05-12 | 0.714898 |
| 2026-05-14 | 0.719905 |
| 2026-05-15 | 0.726011 |
| 2026-05-16 | 0.711835 |
| 2026-05-17 | 0.714298 |
| 2026-05-18 | 0.719642 |
| 2026-05-19 | 0.718801 |
| 2026-05-20 | 0.721299 |
| 2026-05-21 | 0.723579 |
| 2026-05-23 | 0.714507 |
| 2026-05-24 | 0.71634 |
| 2026-05-25 | 0.720063 |
| 2026-05-26 | 0.719255 |
| 2026-05-27 | 0.720038 |
| 2026-05-28 | 0.723197 |
| 2026-05-29 | 0.726277 |
| 2026-05-30 | 0.704235 |
| 2026-05-31 | 0.717335 |
| 2026-06-01 | 0.721237 |
| 2026-06-02 | 0.721144 |
| 2026-06-03 | 0.720295 |
| 2026-06-04 | 0.718033 |
| 2026-06-05 | 0.721008 |
| 2026-06-06 | 0.713179 |
| 2026-06-09 | 0.726142 |
| 2026-06-10 | 0.720452 |
| 2026-06-11 | 0.716115 |
| 2026-06-12 | 0.718818 |
| 2026-06-13 | 0.710622 |
| 2026-06-14 | 0.715077 |
| 2026-06-15 | 0.715289 |
| 2026-06-16 | 0.718087 |
| 2026-06-17 | 0.723793 |
| 2026-06-18 | 0.73272 |
| 2026-06-19 | 0.73031 |
| 2026-06-20 | 0.717589 |
| 2026-06-21 | 0.719737 |
| 2026-06-22 | 0.725237 |
| 2026-06-23 | 0.72779 |
| 2026-06-24 | 0.728796 |
| 2026-06-25 | 0.726444 |
| 2026-06-26 | 0.730993 |
| 2026-06-27 | 0.716169 |
| 2026-06-28 | 0.717479 |
| 2026-06-29 | 0.725279 |
| 2026-06-30 | 0.724384 |
| 2026-07-01 | 0.723648 |
| 2026-07-02 | 0.724353 |
| 2026-07-03 | 0.722096 |
| 2026-07-04 | 0.712356 |
| 2026-07-05 | 0.715434 |
| 2026-07-06 | 0.722983 |
| 2026-07-07 | 0.722391 |
| 2026-07-08 | 0.730749 |
| 2026-07-09 | 0.722599 |
| 2026-07-10 | 0.721862 |
| 2026-07-11 | 0.711762 |
| 2026-07-12 | 0.71901 |
| 2026-07-13 | 0.725957 |
| 2026-07-14 | 0.725906 |
| 2026-07-15 | 0.72394 |
| 2026-07-16 | 0.725382 |
| 2026-07-17 | 0.733664 |
| 2026-07-18 | 0.715921 |
| 2026-07-19 | 0.720107 |
| 2026-07-20 | 0.726659 |
| 2026-07-21 | 0.728526 |
| 2026-07-22 | 0.725135 |
| 2026-07-23 | 0.730379 |
| 2026-07-24 | 0.734363 |
| 2026-07-25 | 0.720979 |
| 2026-07-26 | 0.722288 |
| 2026-07-27 | 0.729338 |
| 2026-07-28 | 0.733348 |
| 2026-07-29 | 0.729205 |
| 2026-07-30 | 0.725835 |
| 2026-07-31 | 0.724022 |
| 2026-08-01 | 0.709109 |
| 2026-08-02 | 0.713275 |
| 2026-08-03 | 0.719791 |
| 2026-08-04 | 0.725904 |
| 2026-08-05 | 0.719828 |
| 2026-08-06 | 0.717279 |
| 2026-08-07 | 0.72616 |
| 2026-08-08 | 0.706721 |
| 2026-08-09 | 0.714508 |
| 2026-08-10 | 0.720821 |
| 2026-08-11 | 0.717445 |
| 2026-08-12 | 0.71968 |
| 2026-08-13 | 0.720135 |
| 2026-08-14 | 0.718483 |
| 2026-08-15 | 0.701859 |
| 2026-08-16 | 0.716598 |
| 2026-08-17 | 0.720258 |
| 2026-08-18 | 0.721733 |
| 2026-08-20 | 0.714569 |
| 2026-08-21 | 0.714257 |
| 2026-08-22 | 0.695401 |
| 2026-08-23 | 0.714377 |
| 2026-08-24 | 0.721344 |
| 2026-08-25 | 0.718841 |
| 2026-08-26 | 0.717374 |
| 2026-08-27 | 0.718946 |
| 2026-08-28 | 0.719555 |
| 2026-08-29 | 0.716036 |
| 2026-08-30 | 0.722383 |
| 2026-08-31 | 0.722143 |
| 2026-09-01 | 0.720654 |
| 2026-09-02 | 0.722965 |
| 2026-09-03 | 0.721561 |
| 2026-09-04 | 0.719572 |
| 2026-09-05 | 0.713458 |
| 2026-09-06 | 0.714259 |
| 2026-09-07 | 0.719428 |
| 2026-09-08 | 0.720081 |
| 2026-09-09 | 0.720199 |
| 2026-09-10 | 0.718348 |
| 2026-09-11 | 0.71954 |
| 2026-09-12 | 0.712458 |
| 2026-09-13 | 0.715367 |
| 2026-09-14 | 0.720818 |
| 2026-09-15 | 0.719496 |
| 2026-09-16 | 0.719249 |
| 2026-09-17 | 0.725209 |
| 2026-09-18 | 0.721755 |
| 2026-09-19 | 0.710448 |
| 2026-09-20 | 0.717237 |
| 2026-09-21 | 0.729641 |
| 2026-09-22 | 0.731112 |
| 2026-09-23 | 0.732169 |
| 2026-09-24 | 0.728219 |
| 2026-09-25 | 0.728009 |
| 2026-09-26 | 0.712396 |
| 2026-09-27 | 0.717472 |
| 2026-09-28 | 0.721542 |
| 2026-09-30 | 0.724306 |
| 2026-10-02 | 0.726166 |
| 2026-10-03 | 0.723427 |
| 2026-10-05 | 0.734179 |
| 2026-10-06 | 0.734043 |
| 2026-10-07 | 0.732228 |
| 2026-10-08 | 0.737638 |
| 2026-10-09 | 0.732927 |
| 2026-10-10 | 0.725942 |
| 2026-10-11 | 0.730713 |
| 2026-10-12 | 0.736983 |
| 2026-10-13 | 0.736831 |
| 2026-10-14 | 0.730469 |
| 2026-10-15 | 0.736903 |
High
0.81141
Low
0.68452
Average
0.73321
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/BAM API questions
How do I get the TOP/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/BAM rate in rates.BAM.
How far back does TOP/BAM historical data go?
Daily TOP/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.