TOP to AWG exchange rate API
Pa’anga to Aruban Florin · quoted 2026-10-15
0.75735
▼ +2.58% over 2Y
1 TOP = 0.75735 AWG · 1 AWG = 1.3204 TOP · Get this rate via the API
1 TOP buys 0.75735 AWG as of 2026-10-15, so 1 AWG buys 1.3204 TOP. Over the last 2 years, TOP/AWG traded between 0.74141 and 0.78650, averaged 0.75999 and fell 2.58%. The API holds daily TOP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-15 | 0.777448 |
| 2024-10-16 | 0.783421 |
| 2024-10-17 | 0.782052 |
| 2024-10-18 | 0.784227 |
| 2024-10-19 | 0.766814 |
| 2024-10-20 | 0.779073 |
| 2024-10-21 | 0.777008 |
| 2024-10-22 | 0.782161 |
| 2024-10-23 | 0.77314 |
| 2024-10-24 | 0.778546 |
| 2024-10-25 | 0.779979 |
| 2024-10-26 | 0.764671 |
| 2024-10-27 | 0.775001 |
| 2024-10-28 | 0.782776 |
| 2024-10-29 | 0.783275 |
| 2024-10-30 | 0.783248 |
| 2024-10-31 | 0.780221 |
| 2024-11-01 | 0.778668 |
| 2024-11-02 | 0.762081 |
| 2024-11-03 | 0.767869 |
| 2024-11-04 | 0.779019 |
| 2024-11-05 | 0.786503 |
| 2024-11-06 | 0.78429 |
| 2024-11-07 | 0.76997 |
| 2024-11-08 | 0.767375 |
| 2024-11-09 | 0.764424 |
| 2024-11-10 | 0.764661 |
| 2024-11-11 | 0.77074 |
| 2024-11-12 | 0.766628 |
| 2024-11-13 | 0.765357 |
| 2024-11-14 | 0.770147 |
| 2024-11-15 | 0.772774 |
| 2024-11-16 | 0.757088 |
| 2024-11-17 | 0.75398 |
| 2024-11-18 | 0.762054 |
| 2024-11-19 | 0.770282 |
| 2024-11-20 | 0.765847 |
| 2024-11-21 | 0.76763 |
| 2024-11-22 | 0.769734 |
| 2024-11-23 | 0.757484 |
| 2024-11-24 | 0.761095 |
| 2024-11-25 | 0.768921 |
| 2024-11-26 | 0.765543 |
| 2024-11-27 | 0.761884 |
| 2024-11-28 | 0.766413 |
| 2024-11-29 | 0.764345 |
| 2024-11-30 | 0.758173 |
| 2024-12-01 | 0.755901 |
| 2024-12-02 | 0.759045 |
| 2024-12-03 | 0.766061 |
| 2024-12-04 | 0.76843 |
| 2024-12-05 | 0.763236 |
| 2024-12-06 | 0.765639 |
| 2024-12-07 | 0.75517 |
| 2024-12-08 | 0.757585 |
| 2024-12-09 | 0.762921 |
| 2024-12-10 | 0.768793 |
| 2024-12-11 | 0.760983 |
| 2024-12-12 | 0.757855 |
| 2024-12-13 | 0.761115 |
| 2024-12-14 | 0.752308 |
| 2024-12-15 | 0.756558 |
| 2024-12-16 | 0.761553 |
| 2024-12-17 | 0.759719 |
| 2024-12-18 | 0.755509 |
| 2024-12-19 | 0.756732 |
| 2024-12-20 | 0.763192 |
| 2024-12-21 | 0.745373 |
| 2024-12-22 | 0.756492 |
| 2024-12-23 | 0.765166 |
| 2024-12-24 | 0.762514 |
| 2024-12-25 | 0.747529 |
| 2024-12-26 | 0.760054 |
| 2024-12-27 | 0.760916 |
| 2024-12-28 | 0.744677 |
| 2024-12-29 | 0.754733 |
| 2024-12-30 | 0.76243 |
| 2024-12-31 | 0.762062 |
| 2025-01-01 | 0.750808 |
| 2025-01-02 | 0.756969 |
| 2025-01-03 | 0.760085 |
| 2025-01-04 | 0.742881 |
| 2025-01-05 | 0.757654 |
| 2025-01-06 | 0.762662 |
| 2025-01-07 | 0.758806 |
| 2025-01-08 | 0.761758 |
| 2025-01-09 | 0.76461 |
| 2025-01-10 | 0.761373 |
| 2025-01-11 | 0.742816 |
| 2025-01-12 | 0.74504 |
| 2025-01-13 | 0.760602 |
| 2025-01-14 | 0.758645 |
| 2025-01-15 | 0.762895 |
| 2025-01-16 | 0.760839 |
| 2025-01-17 | 0.756505 |
| 2025-01-18 | 0.743531 |
| 2025-01-19 | 0.747136 |
| 2025-01-20 | 0.749807 |
| 2025-01-21 | 0.752683 |
| 2025-01-22 | 0.754009 |
| 2025-01-23 | 0.757077 |
| 2025-01-24 | 0.754421 |
| 2025-01-25 | 0.746803 |
| 2025-01-26 | 0.746245 |
| 2025-01-27 | 0.749726 |
| 2025-01-28 | 0.750068 |
| 2025-01-29 | 0.747943 |
| 2025-01-30 | 0.747151 |
| 2025-01-31 | 0.747933 |
| 2025-02-01 | 0.745585 |
| 2025-02-02 | 0.741884 |
| 2025-02-03 | 0.74181 |
| 2025-02-04 | 0.745936 |
| 2025-02-05 | 0.757521 |
| 2025-02-06 | 0.768888 |
| 2025-02-07 | 0.763488 |
| 2025-02-08 | 0.746922 |
| 2025-02-09 | 0.746845 |
| 2025-02-10 | 0.748553 |
| 2025-02-11 | 0.750812 |
| 2025-02-12 | 0.751202 |
| 2025-02-13 | 0.75339 |
| 2025-02-14 | 0.758382 |
| 2025-02-15 | 0.746682 |
| 2025-02-16 | 0.752614 |
| 2025-02-17 | 0.756002 |
| 2025-02-18 | 0.75924 |
| 2025-02-19 | 0.759156 |
| 2025-02-20 | 0.754901 |
| 2025-02-21 | 0.749704 |
| 2025-02-22 | 0.751027 |
| 2025-02-23 | 0.753302 |
| 2025-02-24 | 0.755802 |
| 2025-02-25 | 0.752781 |
| 2025-02-26 | 0.758154 |
| 2025-02-27 | 0.759725 |
| 2025-02-28 | 0.757118 |
| 2025-03-01 | 0.745347 |
| 2025-03-02 | 0.751382 |
| 2025-03-03 | 0.755597 |
| 2025-03-04 | 0.75717 |
| 2025-03-05 | 0.758602 |
| 2025-03-06 | 0.762219 |
| 2025-03-07 | 0.764527 |
| 2025-03-08 | 0.749683 |
| 2025-03-09 | 0.765588 |
| 2025-03-10 | 0.758798 |
| 2025-03-11 | 0.758318 |
| 2025-03-12 | 0.759334 |
| 2025-03-13 | 0.759215 |
| 2025-03-14 | 0.760916 |
| 2025-03-15 | 0.744637 |
| 2025-03-16 | 0.755516 |
| 2025-03-17 | 0.760411 |
| 2025-03-18 | 0.763255 |
| 2025-03-19 | 0.763717 |
| 2025-03-20 | 0.75984 |
| 2025-03-21 | 0.754103 |
| 2025-03-22 | 0.743566 |
| 2025-03-23 | 0.76328 |
| 2025-03-25 | 0.754613 |
| 2025-03-26 | 0.760164 |
| 2025-03-27 | 0.758868 |
| 2025-03-28 | 0.757525 |
| 2025-03-29 | 0.743566 |
| 2025-03-30 | 0.752227 |
| 2025-03-31 | 0.764009 |
| 2025-04-01 | 0.757343 |
| 2025-04-02 | 0.756651 |
| 2025-04-03 | 0.757876 |
| 2025-04-04 | 0.755525 |
| 2025-04-05 | 0.744461 |
| 2025-04-06 | 0.754184 |
| 2025-04-07 | 0.758056 |
| 2025-04-08 | 0.749081 |
| 2025-04-09 | 0.758015 |
| 2025-04-10 | 0.761479 |
| 2025-04-11 | 0.761949 |
| 2025-04-12 | 0.745525 |
| 2025-04-13 | 0.755459 |
| 2025-04-14 | 0.763526 |
| 2025-04-15 | 0.75669 |
| 2025-04-16 | 0.761925 |
| 2025-04-17 | 0.76321 |
| 2025-04-18 | 0.76057 |
| 2025-04-19 | 0.745907 |
| 2025-04-20 | 0.755678 |
| 2025-04-21 | 0.75944 |
| 2025-04-22 | 0.76367 |
| 2025-04-23 | 0.765928 |
| 2025-04-24 | 0.760701 |
| 2025-04-25 | 0.763298 |
| 2025-04-26 | 0.755904 |
| 2025-04-27 | 0.759249 |
| 2025-04-28 | 0.763798 |
| 2025-04-29 | 0.766025 |
| 2025-04-30 | 0.763934 |
| 2025-05-01 | 0.76787 |
| 2025-05-02 | 0.762581 |
| 2025-05-03 | 0.754968 |
| 2025-05-04 | 0.756896 |
| 2025-05-05 | 0.764191 |
| 2025-05-06 | 0.764192 |
| 2025-05-08 | 0.771725 |
| 2025-05-09 | 0.769624 |
| 2025-05-10 | 0.754535 |
| 2025-05-11 | 0.768039 |
| 2025-05-12 | 0.774722 |
| 2025-05-13 | 0.768333 |
| 2025-05-14 | 0.771273 |
| 2025-05-15 | 0.765962 |
| 2025-05-17 | 0.753695 |
| 2025-05-18 | 0.760133 |
| 2025-05-19 | 0.761602 |
| 2025-05-20 | 0.76008 |
| 2025-05-21 | 0.759337 |
| 2025-05-22 | 0.769992 |
| 2025-05-23 | 0.771621 |
| 2025-05-24 | 0.754681 |
| 2025-05-25 | 0.763975 |
| 2025-05-26 | 0.765364 |
| 2025-05-27 | 0.766248 |
| 2025-05-28 | 0.762366 |
| 2025-05-29 | 0.771553 |
| 2025-05-30 | 0.773006 |
| 2025-05-31 | 0.758174 |
| 2025-06-01 | 0.760565 |
| 2025-06-02 | 0.765616 |
| 2025-06-03 | 0.767516 |
| 2025-06-04 | 0.766383 |
| 2025-06-05 | 0.76992 |
| 2025-06-06 | 0.76711 |
| 2025-06-07 | 0.761082 |
| 2025-06-08 | 0.762986 |
| 2025-06-09 | 0.765978 |
| 2025-06-10 | 0.763586 |
| 2025-06-11 | 0.76792 |
| 2025-06-12 | 0.767519 |
| 2025-06-13 | 0.769347 |
| 2025-06-14 | 0.761721 |
| 2025-06-15 | 0.764264 |
| 2025-06-16 | 0.760387 |
| 2025-06-17 | 0.770845 |
| 2025-06-18 | 0.772823 |
| 2025-06-19 | 0.781308 |
| 2025-06-20 | 0.777817 |
| 2025-06-21 | 0.755551 |
| 2025-06-22 | 0.768338 |
| 2025-06-23 | 0.773792 |
| 2025-06-24 | 0.772438 |
| 2025-06-25 | 0.770849 |
| 2025-06-26 | 0.77494 |
| 2025-06-27 | 0.765378 |
| 2025-06-28 | 0.742246 |
| 2025-06-29 | 0.7604 |
| 2025-06-30 | 0.771415 |
| 2025-07-01 | 0.775665 |
| 2025-07-02 | 0.77581 |
| 2025-07-03 | 0.774894 |
| 2025-07-04 | 0.772763 |
| 2025-07-05 | 0.761455 |
| 2025-07-06 | 0.769539 |
| 2025-07-07 | 0.773832 |
| 2025-07-08 | 0.772089 |
| 2025-07-09 | 0.770262 |
| 2025-07-10 | 0.768992 |
| 2025-07-11 | 0.769131 |
| 2025-07-12 | 0.750888 |
| 2025-07-13 | 0.759923 |
| 2025-07-14 | 0.769529 |
| 2025-07-15 | 0.769554 |
| 2025-07-16 | 0.77033 |
| 2025-07-17 | 0.768931 |
| 2025-07-18 | 0.766571 |
| 2025-07-19 | 0.751225 |
| 2025-07-20 | 0.761922 |
| 2025-07-21 | 0.767413 |
| 2025-07-22 | 0.768832 |
| 2025-07-23 | 0.77112 |
| 2025-07-24 | 0.771281 |
| 2025-07-25 | 0.772801 |
| 2025-07-26 | 0.756539 |
| 2025-07-27 | 0.763818 |
| 2025-07-28 | 0.772148 |
| 2025-07-29 | 0.777379 |
| 2025-07-30 | 0.769281 |
| 2025-07-31 | 0.773657 |
| 2025-08-01 | 0.770012 |
| 2025-08-02 | 0.746593 |
| 2025-08-03 | 0.758239 |
| 2025-08-04 | 0.768527 |
| 2025-08-05 | 0.770556 |
| 2025-08-06 | 0.769512 |
| 2025-08-07 | 0.760579 |
| 2025-08-08 | 0.768379 |
| 2025-08-09 | 0.760554 |
| 2025-08-10 | 0.763787 |
| 2025-08-11 | 0.749804 |
| 2025-08-12 | 0.755424 |
| 2025-08-13 | 0.761844 |
| 2025-08-14 | 0.761438 |
| 2025-08-15 | 0.767346 |
| 2025-08-16 | 0.764489 |
| 2025-08-17 | 0.7581 |
| 2025-08-18 | 0.764267 |
| 2025-08-19 | 0.761281 |
| 2025-08-20 | 0.776693 |
| 2025-08-21 | 0.744469 |
| 2025-08-22 | 0.76126 |
| 2025-08-23 | 0.743225 |
| 2025-08-24 | 0.762354 |
| 2025-08-25 | 0.760766 |
| 2025-08-26 | 0.762388 |
| 2025-08-27 | 0.755243 |
| 2025-08-28 | 0.760318 |
| 2025-08-29 | 0.760885 |
| 2025-08-30 | 0.743226 |
| 2025-08-31 | 0.760454 |
| 2025-09-01 | 0.760858 |
| 2025-09-02 | 0.765313 |
| 2025-09-03 | 0.763655 |
| 2025-09-04 | 0.766053 |
| 2025-09-05 | 0.773113 |
| 2025-09-06 | 0.743225 |
| 2025-09-07 | 0.77059 |
| 2025-09-08 | 0.757985 |
| 2025-09-09 | 0.766123 |
| 2025-09-10 | 0.759373 |
| 2025-09-11 | 0.760484 |
| 2025-09-13 | 0.753748 |
| 2025-09-14 | 0.756556 |
| 2025-09-15 | 0.757714 |
| 2025-09-16 | 0.76374 |
| 2025-09-17 | 0.766645 |
| 2025-09-18 | 0.763123 |
| 2025-09-19 | 0.782174 |
| 2025-09-20 | 0.753039 |
| 2025-09-21 | 0.774855 |
| 2025-09-22 | 0.782628 |
| 2025-09-23 | 0.766642 |
| 2025-09-24 | 0.758095 |
| 2025-09-25 | 0.765848 |
| 2025-09-26 | 0.75663 |
| 2025-09-27 | 0.762276 |
| 2025-09-28 | 0.758482 |
| 2025-09-29 | 0.756538 |
| 2025-09-30 | 0.749716 |
| 2025-10-01 | 0.756709 |
| 2025-10-02 | 0.757258 |
| 2025-10-03 | 0.756558 |
| 2025-10-04 | 0.743225 |
| 2025-10-05 | 0.761273 |
| 2025-10-06 | 0.756683 |
| 2025-10-07 | 0.758802 |
| 2025-10-08 | 0.758904 |
| 2025-10-09 | 0.756636 |
| 2025-10-10 | 0.770336 |
| 2025-10-11 | 0.75647 |
| 2025-10-12 | 0.768677 |
| 2025-10-13 | 0.761969 |
| 2025-10-14 | 0.761307 |
| 2025-10-15 | 0.760236 |
| 2025-10-16 | 0.758843 |
| 2025-10-17 | 0.760593 |
| 2025-10-18 | 0.756133 |
| 2025-10-19 | 0.765752 |
| 2025-10-20 | 0.760594 |
| 2025-10-21 | 0.766502 |
| 2025-10-22 | 0.759733 |
| 2025-10-23 | 0.758814 |
| 2025-10-24 | 0.760749 |
| 2025-10-25 | 0.755983 |
| 2025-10-26 | 0.759395 |
| 2025-10-27 | 0.759393 |
| 2025-10-28 | 0.754692 |
| 2025-10-29 | 0.752147 |
| 2025-10-30 | 0.753844 |
| 2025-10-31 | 0.756049 |
| 2025-11-01 | 0.759811 |
| 2025-11-02 | 0.763137 |
| 2025-11-03 | 0.750542 |
| 2025-11-04 | 0.760253 |
| 2025-11-05 | 0.761765 |
| 2025-11-06 | 0.758936 |
| 2025-11-07 | 0.758965 |
| 2025-11-08 | 0.743784 |
| 2025-11-09 | 0.764964 |
| 2025-11-10 | 0.758222 |
| 2025-11-11 | 0.75437 |
| 2025-11-12 | 0.759156 |
| 2025-11-13 | 0.759778 |
| 2025-11-14 | 0.747435 |
| 2025-11-15 | 0.743671 |
| 2025-11-16 | 0.75002 |
| 2025-11-17 | 0.747623 |
| 2025-11-18 | 0.748848 |
| 2025-11-19 | 0.748017 |
| 2025-11-20 | 0.747556 |
| 2025-11-21 | 0.746285 |
| 2025-11-22 | 0.743207 |
| 2025-11-23 | 0.746477 |
| 2025-11-24 | 0.744482 |
| 2025-11-25 | 0.745337 |
| 2025-11-26 | 0.747192 |
| 2025-11-27 | 0.746364 |
| 2025-11-28 | 0.745584 |
| 2025-11-29 | 0.743347 |
| 2025-11-30 | 0.746847 |
| 2025-12-01 | 0.747255 |
| 2025-12-02 | 0.748155 |
| 2025-12-03 | 0.746548 |
| 2025-12-04 | 0.749204 |
| 2025-12-05 | 0.746869 |
| 2025-12-06 | 0.742177 |
| 2025-12-07 | 0.745588 |
| 2025-12-08 | 0.742651 |
| 2025-12-09 | 0.744992 |
| 2025-12-11 | 0.750005 |
| 2025-12-12 | 0.746888 |
| 2025-12-13 | 0.741413 |
| 2025-12-14 | 0.747543 |
| 2025-12-15 | 0.749116 |
| 2025-12-16 | 0.749611 |
| 2025-12-17 | 0.750497 |
| 2025-12-18 | 0.745785 |
| 2025-12-19 | 0.748902 |
| 2025-12-20 | 0.745399 |
| 2025-12-21 | 0.748145 |
| 2025-12-22 | 0.748199 |
| 2025-12-23 | 0.748674 |
| 2025-12-24 | 0.750854 |
| 2025-12-25 | 0.743253 |
| 2025-12-26 | 0.758683 |
| 2025-12-27 | 0.74315 |
| 2025-12-28 | 0.746772 |
| 2025-12-29 | 0.751163 |
| 2025-12-30 | 0.751549 |
| 2025-12-31 | 0.752002 |
| 2026-01-01 | 0.748399 |
| 2026-01-02 | 0.748611 |
| 2026-01-03 | 0.746276 |
| 2026-01-04 | 0.749784 |
| 2026-01-05 | 0.751866 |
| 2026-01-06 | 0.751295 |
| 2026-01-07 | 0.751153 |
| 2026-01-08 | 0.74791 |
| 2026-01-09 | 0.747637 |
| 2026-01-10 | 0.74277 |
| 2026-01-11 | 0.745147 |
| 2026-01-12 | 0.749419 |
| 2026-01-13 | 0.752951 |
| 2026-01-14 | 0.754208 |
| 2026-01-15 | 0.7536 |
| 2026-01-16 | 0.759429 |
| 2026-01-17 | 0.747553 |
| 2026-01-18 | 0.749076 |
| 2026-01-19 | 0.752977 |
| 2026-01-20 | 0.754325 |
| 2026-01-21 | 0.756895 |
| 2026-01-22 | 0.756242 |
| 2026-01-23 | 0.756756 |
| 2026-01-24 | 0.751892 |
| 2026-01-25 | 0.764205 |
| 2026-01-26 | 0.760632 |
| 2026-01-27 | 0.764681 |
| 2026-01-28 | 0.763233 |
| 2026-01-29 | 0.761184 |
| 2026-01-30 | 0.763846 |
| 2026-01-31 | 0.760486 |
| 2026-02-01 | 0.767861 |
| 2026-02-02 | 0.7649 |
| 2026-02-03 | 0.766206 |
| 2026-02-04 | 0.767198 |
| 2026-02-05 | 0.763271 |
| 2026-02-06 | 0.761222 |
| 2026-02-07 | 0.745418 |
| 2026-02-08 | 0.759958 |
| 2026-02-09 | 0.764407 |
| 2026-02-10 | 0.766299 |
| 2026-02-11 | 0.767642 |
| 2026-02-12 | 0.77066 |
| 2026-02-13 | 0.76614 |
| 2026-02-14 | 0.743226 |
| 2026-02-15 | 0.763064 |
| 2026-02-16 | 0.766169 |
| 2026-02-17 | 0.766646 |
| 2026-02-18 | 0.765055 |
| 2026-02-19 | 0.76464 |
| 2026-02-20 | 0.76386 |
| 2026-02-21 | 0.748571 |
| 2026-02-22 | 0.759847 |
| 2026-02-23 | 0.767255 |
| 2026-02-24 | 0.764991 |
| 2026-02-25 | 0.765926 |
| 2026-02-26 | 0.765505 |
| 2026-02-27 | 0.765287 |
| 2026-02-28 | 0.759265 |
| 2026-03-01 | 0.760824 |
| 2026-03-02 | 0.762466 |
| 2026-03-03 | 0.764376 |
| 2026-03-04 | 0.76273 |
| 2026-03-05 | 0.762775 |
| 2026-03-06 | 0.762045 |
| 2026-03-07 | 0.750686 |
| 2026-03-08 | 0.765085 |
| 2026-03-09 | 0.764136 |
| 2026-03-10 | 0.764984 |
| 2026-03-11 | 0.762175 |
| 2026-03-12 | 0.766049 |
| 2026-03-13 | 0.763587 |
| 2026-03-14 | 0.758769 |
| 2026-03-15 | 0.758091 |
| 2026-03-16 | 0.763452 |
| 2026-03-17 | 0.763613 |
| 2026-03-18 | 0.764761 |
| 2026-03-19 | 0.762242 |
| 2026-03-20 | 0.762657 |
| 2026-03-21 | 0.746798 |
| 2026-03-22 | 0.755937 |
| 2026-03-23 | 0.762755 |
| 2026-03-24 | 0.769907 |
| 2026-03-25 | 0.762471 |
| 2026-03-26 | 0.76645 |
| 2026-03-27 | 0.767192 |
| 2026-03-28 | 0.747582 |
| 2026-03-29 | 0.76129 |
| 2026-03-30 | 0.765557 |
| 2026-03-31 | 0.759027 |
| 2026-04-01 | 0.758339 |
| 2026-04-02 | 0.760946 |
| 2026-04-03 | 0.758096 |
| 2026-04-04 | 0.746712 |
| 2026-04-05 | 0.762528 |
| 2026-04-06 | 0.767554 |
| 2026-04-07 | 0.757144 |
| 2026-04-08 | 0.759001 |
| 2026-04-09 | 0.764605 |
| 2026-04-10 | 0.767547 |
| 2026-04-12 | 0.762259 |
| 2026-04-13 | 0.766176 |
| 2026-04-14 | 0.766495 |
| 2026-04-15 | 0.761939 |
| 2026-04-16 | 0.774683 |
| 2026-04-17 | 0.766336 |
| 2026-04-18 | 0.748101 |
| 2026-04-19 | 0.760267 |
| 2026-04-20 | 0.765598 |
| 2026-04-21 | 0.773588 |
| 2026-04-22 | 0.76819 |
| 2026-04-23 | 0.76662 |
| 2026-04-24 | 0.766446 |
| 2026-04-25 | 0.747582 |
| 2026-04-26 | 0.757925 |
| 2026-04-27 | 0.768193 |
| 2026-04-28 | 0.776089 |
| 2026-04-29 | 0.765115 |
| 2026-04-30 | 0.777084 |
| 2026-05-01 | 0.780187 |
| 2026-05-02 | 0.747582 |
| 2026-05-03 | 0.766208 |
| 2026-05-04 | 0.770511 |
| 2026-05-05 | 0.770342 |
| 2026-05-06 | 0.773196 |
| 2026-05-07 | 0.772913 |
| 2026-05-08 | 0.767708 |
| 2026-05-09 | 0.748621 |
| 2026-05-10 | 0.762429 |
| 2026-05-11 | 0.770688 |
| 2026-05-12 | 0.769308 |
| 2026-05-14 | 0.771811 |
| 2026-05-15 | 0.783294 |
| 2026-05-16 | 0.757332 |
| 2026-05-17 | 0.759963 |
| 2026-05-18 | 0.770575 |
| 2026-05-19 | 0.765825 |
| 2026-05-20 | 0.766172 |
| 2026-05-21 | 0.769544 |
| 2026-05-23 | 0.758732 |
| 2026-05-24 | 0.76075 |
| 2026-05-25 | 0.766881 |
| 2026-05-26 | 0.765856 |
| 2026-05-27 | 0.76706 |
| 2026-05-28 | 0.767073 |
| 2026-05-29 | 0.773645 |
| 2026-05-30 | 0.75151 |
| 2026-05-31 | 0.765474 |
| 2026-06-01 | 0.768819 |
| 2026-06-02 | 0.768048 |
| 2026-06-03 | 0.766392 |
| 2026-06-04 | 0.762994 |
| 2026-06-05 | 0.766441 |
| 2026-06-06 | 0.752018 |
| 2026-06-09 | 0.766775 |
| 2026-06-10 | 0.761463 |
| 2026-06-11 | 0.756817 |
| 2026-06-12 | 0.761352 |
| 2026-06-13 | 0.752277 |
| 2026-06-14 | 0.757483 |
| 2026-06-15 | 0.760305 |
| 2026-06-16 | 0.761085 |
| 2026-06-17 | 0.769208 |
| 2026-06-18 | 0.772796 |
| 2026-06-19 | 0.763854 |
| 2026-06-20 | 0.753585 |
| 2026-06-21 | 0.755968 |
| 2026-06-22 | 0.760362 |
| 2026-06-23 | 0.76131 |
| 2026-06-24 | 0.758008 |
| 2026-06-25 | 0.755929 |
| 2026-06-26 | 0.76081 |
| 2026-06-27 | 0.746314 |
| 2026-06-28 | 0.747856 |
| 2026-06-29 | 0.755711 |
| 2026-06-30 | 0.755719 |
| 2026-07-01 | 0.755301 |
| 2026-07-02 | 0.759608 |
| 2026-07-03 | 0.756035 |
| 2026-07-04 | 0.745631 |
| 2026-07-05 | 0.749154 |
| 2026-07-06 | 0.75648 |
| 2026-07-07 | 0.756152 |
| 2026-07-08 | 0.763517 |
| 2026-07-09 | 0.755697 |
| 2026-07-10 | 0.756611 |
| 2026-07-11 | 0.743225 |
| 2026-07-12 | 0.751278 |
| 2026-07-13 | 0.757166 |
| 2026-07-14 | 0.756833 |
| 2026-07-15 | 0.758042 |
| 2026-07-16 | 0.7612 |
| 2026-07-17 | 0.768045 |
| 2026-07-18 | 0.749417 |
| 2026-07-19 | 0.75382 |
| 2026-07-20 | 0.760889 |
| 2026-07-21 | 0.760813 |
| 2026-07-22 | 0.757008 |
| 2026-07-23 | 0.763903 |
| 2026-07-24 | 0.764785 |
| 2026-07-25 | 0.75055 |
| 2026-07-26 | 0.751814 |
| 2026-07-27 | 0.761115 |
| 2026-07-28 | 0.7637 |
| 2026-07-29 | 0.760571 |
| 2026-07-30 | 0.760935 |
| 2026-07-31 | 0.762657 |
| 2026-08-01 | 0.748225 |
| 2026-08-02 | 0.752899 |
| 2026-08-03 | 0.759501 |
| 2026-08-04 | 0.76468 |
| 2026-08-05 | 0.760072 |
| 2026-08-06 | 0.758401 |
| 2026-08-07 | 0.765824 |
| 2026-08-08 | 0.747611 |
| 2026-08-09 | 0.755962 |
| 2026-08-10 | 0.762188 |
| 2026-08-11 | 0.758101 |
| 2026-08-12 | 0.759851 |
| 2026-08-13 | 0.759477 |
| 2026-08-14 | 0.758541 |
| 2026-08-15 | 0.743226 |
| 2026-08-16 | 0.758735 |
| 2026-08-17 | 0.763301 |
| 2026-08-18 | 0.764759 |
| 2026-08-20 | 0.763942 |
| 2026-08-21 | 0.764212 |
| 2026-08-22 | 0.743115 |
| 2026-08-23 | 0.763987 |
| 2026-08-24 | 0.770948 |
| 2026-08-25 | 0.767431 |
| 2026-08-26 | 0.766181 |
| 2026-08-27 | 0.766513 |
| 2026-08-28 | 0.766941 |
| 2026-08-29 | 0.759 |
| 2026-08-30 | 0.765937 |
| 2026-08-31 | 0.76607 |
| 2026-09-01 | 0.765301 |
| 2026-09-02 | 0.766143 |
| 2026-09-03 | 0.765885 |
| 2026-09-04 | 0.76548 |
| 2026-09-05 | 0.758342 |
| 2026-09-06 | 0.759398 |
| 2026-09-07 | 0.764459 |
| 2026-09-08 | 0.766105 |
| 2026-09-09 | 0.766651 |
| 2026-09-10 | 0.765131 |
| 2026-09-11 | 0.763992 |
| 2026-09-12 | 0.756268 |
| 2026-09-13 | 0.759377 |
| 2026-09-14 | 0.763125 |
| 2026-09-15 | 0.759615 |
| 2026-09-16 | 0.759806 |
| 2026-09-17 | 0.760833 |
| 2026-09-18 | 0.763626 |
| 2026-09-19 | 0.746809 |
| 2026-09-20 | 0.753979 |
| 2026-09-21 | 0.766437 |
| 2026-09-22 | 0.767794 |
| 2026-09-23 | 0.765664 |
| 2026-09-24 | 0.758234 |
| 2026-09-25 | 0.757541 |
| 2026-09-26 | 0.742704 |
| 2026-09-27 | 0.748045 |
| 2026-09-28 | 0.752091 |
| 2026-09-30 | 0.751211 |
| 2026-10-02 | 0.747892 |
| 2026-10-03 | 0.745071 |
| 2026-10-05 | 0.751453 |
| 2026-10-06 | 0.753421 |
| 2026-10-07 | 0.752616 |
| 2026-10-08 | 0.756441 |
| 2026-10-09 | 0.753862 |
| 2026-10-10 | 0.744236 |
| 2026-10-11 | 0.749248 |
| 2026-10-12 | 0.755465 |
| 2026-10-13 | 0.753602 |
| 2026-10-14 | 0.749489 |
| 2026-10-15 | 0.757351 |
High
0.78650
Low
0.74141
Average
0.75999
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AWG API questions
How do I get the TOP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AWG rate in rates.AWG.
How far back does TOP/AWG historical data go?
Daily TOP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.