TOP to AUD exchange rate API
Pa’anga to Australian Dollar · quoted 2026-10-14
0.60072
▼ +7.00% over 2Y
1 TOP = 0.60072 AUD · 1 AUD = 1.6647 TOP · Get this rate via the API
1 TOP buys 0.60072 AUD as of 2026-10-14, so 1 AUD buys 1.6647 TOP. Over the last 2 years, TOP/AUD traded between 0.57262 and 0.70512, averaged 0.63687 and fell 7.00%. The API holds daily TOP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.645943 |
| 2024-10-15 | 0.646772 |
| 2024-10-16 | 0.654309 |
| 2024-10-17 | 0.652495 |
| 2024-10-18 | 0.652912 |
| 2024-10-19 | 0.638553 |
| 2024-10-20 | 0.649084 |
| 2024-10-21 | 0.649144 |
| 2024-10-22 | 0.653241 |
| 2024-10-23 | 0.651192 |
| 2024-10-24 | 0.653721 |
| 2024-10-25 | 0.656572 |
| 2024-10-26 | 0.646785 |
| 2024-10-27 | 0.654724 |
| 2024-10-28 | 0.661818 |
| 2024-10-29 | 0.667016 |
| 2024-10-30 | 0.665962 |
| 2024-10-31 | 0.663269 |
| 2024-11-01 | 0.660607 |
| 2024-11-02 | 0.649195 |
| 2024-11-03 | 0.650772 |
| 2024-11-04 | 0.659195 |
| 2024-11-05 | 0.663374 |
| 2024-11-06 | 0.667816 |
| 2024-11-07 | 0.645964 |
| 2024-11-08 | 0.647071 |
| 2024-11-09 | 0.648717 |
| 2024-11-10 | 0.648953 |
| 2024-11-11 | 0.65434 |
| 2024-11-12 | 0.653741 |
| 2024-11-13 | 0.655661 |
| 2024-11-14 | 0.665206 |
| 2024-11-15 | 0.666769 |
| 2024-11-16 | 0.654573 |
| 2024-11-17 | 0.651824 |
| 2024-11-18 | 0.659734 |
| 2024-11-19 | 0.661638 |
| 2024-11-20 | 0.657245 |
| 2024-11-21 | 0.657606 |
| 2024-11-22 | 0.661548 |
| 2024-11-23 | 0.650807 |
| 2024-11-24 | 0.652086 |
| 2024-11-25 | 0.65943 |
| 2024-11-26 | 0.6581 |
| 2024-11-27 | 0.656658 |
| 2024-11-28 | 0.659101 |
| 2024-11-29 | 0.656764 |
| 2024-11-30 | 0.650596 |
| 2024-12-01 | 0.648497 |
| 2024-12-02 | 0.654253 |
| 2024-12-03 | 0.660352 |
| 2024-12-04 | 0.670367 |
| 2024-12-05 | 0.662521 |
| 2024-12-06 | 0.667246 |
| 2024-12-07 | 0.660091 |
| 2024-12-08 | 0.662339 |
| 2024-12-09 | 0.660614 |
| 2024-12-10 | 0.671228 |
| 2024-12-11 | 0.668628 |
| 2024-12-12 | 0.662375 |
| 2024-12-13 | 0.666548 |
| 2024-12-14 | 0.660664 |
| 2024-12-15 | 0.664791 |
| 2024-12-16 | 0.669094 |
| 2024-12-17 | 0.669043 |
| 2024-12-18 | 0.667611 |
| 2024-12-19 | 0.676367 |
| 2024-12-20 | 0.68294 |
| 2024-12-21 | 0.666256 |
| 2024-12-22 | 0.675627 |
| 2024-12-23 | 0.685518 |
| 2024-12-24 | 0.683584 |
| 2024-12-25 | 0.669648 |
| 2024-12-26 | 0.6816 |
| 2024-12-27 | 0.683448 |
| 2024-12-28 | 0.669065 |
| 2024-12-29 | 0.678222 |
| 2024-12-30 | 0.683362 |
| 2024-12-31 | 0.687303 |
| 2025-01-01 | 0.677644 |
| 2025-01-02 | 0.680898 |
| 2025-01-03 | 0.682604 |
| 2025-01-04 | 0.667559 |
| 2025-01-05 | 0.681328 |
| 2025-01-06 | 0.676536 |
| 2025-01-07 | 0.675334 |
| 2025-01-08 | 0.686793 |
| 2025-01-09 | 0.689336 |
| 2025-01-10 | 0.687517 |
| 2025-01-11 | 0.675195 |
| 2025-01-12 | 0.677046 |
| 2025-01-13 | 0.690751 |
| 2025-01-14 | 0.686764 |
| 2025-01-15 | 0.687544 |
| 2025-01-16 | 0.685823 |
| 2025-01-17 | 0.68315 |
| 2025-01-18 | 0.670715 |
| 2025-01-19 | 0.67373 |
| 2025-01-20 | 0.675148 |
| 2025-01-21 | 0.675542 |
| 2025-01-22 | 0.669707 |
| 2025-01-23 | 0.674586 |
| 2025-01-24 | 0.668096 |
| 2025-01-25 | 0.660652 |
| 2025-01-26 | 0.660713 |
| 2025-01-27 | 0.664259 |
| 2025-01-28 | 0.671433 |
| 2025-01-29 | 0.671623 |
| 2025-01-30 | 0.670259 |
| 2025-01-31 | 0.671486 |
| 2025-02-01 | 0.670345 |
| 2025-02-02 | 0.671081 |
| 2025-02-03 | 0.672453 |
| 2025-02-04 | 0.670508 |
| 2025-02-05 | 0.673247 |
| 2025-02-06 | 0.686071 |
| 2025-02-07 | 0.679233 |
| 2025-02-08 | 0.665295 |
| 2025-02-09 | 0.6672 |
| 2025-02-10 | 0.666504 |
| 2025-02-11 | 0.668012 |
| 2025-02-12 | 0.668754 |
| 2025-02-13 | 0.672084 |
| 2025-02-14 | 0.667742 |
| 2025-02-15 | 0.656711 |
| 2025-02-16 | 0.662066 |
| 2025-02-17 | 0.663625 |
| 2025-02-18 | 0.668532 |
| 2025-02-19 | 0.667381 |
| 2025-02-20 | 0.661574 |
| 2025-02-21 | 0.656119 |
| 2025-02-22 | 0.660026 |
| 2025-02-23 | 0.661758 |
| 2025-02-24 | 0.663006 |
| 2025-02-25 | 0.662572 |
| 2025-02-26 | 0.667601 |
| 2025-02-27 | 0.674011 |
| 2025-02-28 | 0.680142 |
| 2025-03-01 | 0.671151 |
| 2025-03-02 | 0.675733 |
| 2025-03-03 | 0.678096 |
| 2025-03-04 | 0.677913 |
| 2025-03-05 | 0.674894 |
| 2025-03-06 | 0.671981 |
| 2025-03-07 | 0.678922 |
| 2025-03-08 | 0.66415 |
| 2025-03-09 | 0.675062 |
| 2025-03-10 | 0.670671 |
| 2025-03-11 | 0.673858 |
| 2025-03-12 | 0.674035 |
| 2025-03-13 | 0.676122 |
| 2025-03-14 | 0.67291 |
| 2025-03-15 | 0.657933 |
| 2025-03-16 | 0.667269 |
| 2025-03-17 | 0.6686 |
| 2025-03-18 | 0.669671 |
| 2025-03-19 | 0.673756 |
| 2025-03-20 | 0.675628 |
| 2025-03-21 | 0.670821 |
| 2025-03-22 | 0.662114 |
| 2025-03-23 | 0.674697 |
| 2025-03-24 | 0.67239 |
| 2025-03-25 | 0.666842 |
| 2025-03-26 | 0.672241 |
| 2025-03-27 | 0.672224 |
| 2025-03-28 | 0.671034 |
| 2025-03-29 | 0.660606 |
| 2025-03-30 | 0.668518 |
| 2025-03-31 | 0.678725 |
| 2025-04-01 | 0.676727 |
| 2025-04-02 | 0.670905 |
| 2025-04-03 | 0.66571 |
| 2025-04-04 | 0.690858 |
| 2025-04-05 | 0.688361 |
| 2025-04-06 | 0.700997 |
| 2025-04-07 | 0.701796 |
| 2025-04-08 | 0.690703 |
| 2025-04-09 | 0.705122 |
| 2025-04-10 | 0.687324 |
| 2025-04-11 | 0.68285 |
| 2025-04-12 | 0.662564 |
| 2025-04-13 | 0.671124 |
| 2025-04-14 | 0.676137 |
| 2025-04-15 | 0.664261 |
| 2025-04-16 | 0.667855 |
| 2025-04-17 | 0.669775 |
| 2025-04-18 | 0.666355 |
| 2025-04-19 | 0.653606 |
| 2025-04-20 | 0.662053 |
| 2025-04-21 | 0.661359 |
| 2025-04-22 | 0.667122 |
| 2025-04-23 | 0.66776 |
| 2025-04-24 | 0.665813 |
| 2025-04-25 | 0.668227 |
| 2025-04-26 | 0.65916 |
| 2025-04-27 | 0.662811 |
| 2025-04-28 | 0.667178 |
| 2025-04-29 | 0.668053 |
| 2025-04-30 | 0.667881 |
| 2025-05-01 | 0.671059 |
| 2025-05-02 | 0.661776 |
| 2025-05-03 | 0.654878 |
| 2025-05-04 | 0.655449 |
| 2025-05-05 | 0.658355 |
| 2025-05-06 | 0.660533 |
| 2025-05-07 | 0.658537 |
| 2025-05-08 | 0.671865 |
| 2025-05-09 | 0.671455 |
| 2025-05-10 | 0.657351 |
| 2025-05-11 | 0.668545 |
| 2025-05-12 | 0.677462 |
| 2025-05-13 | 0.669852 |
| 2025-05-14 | 0.666259 |
| 2025-05-15 | 0.667864 |
| 2025-05-16 | 0.664399 |
| 2025-05-17 | 0.65743 |
| 2025-05-18 | 0.662744 |
| 2025-05-19 | 0.660051 |
| 2025-05-20 | 0.662493 |
| 2025-05-21 | 0.65833 |
| 2025-05-22 | 0.66976 |
| 2025-05-23 | 0.670164 |
| 2025-05-24 | 0.649174 |
| 2025-05-25 | 0.657303 |
| 2025-05-26 | 0.657014 |
| 2025-05-27 | 0.664347 |
| 2025-05-28 | 0.661604 |
| 2025-05-29 | 0.669153 |
| 2025-05-30 | 0.672088 |
| 2025-05-31 | 0.658615 |
| 2025-06-01 | 0.66005 |
| 2025-06-02 | 0.659463 |
| 2025-06-03 | 0.664296 |
| 2025-06-04 | 0.660122 |
| 2025-06-05 | 0.66083 |
| 2025-06-06 | 0.660688 |
| 2025-06-07 | 0.654934 |
| 2025-06-08 | 0.656475 |
| 2025-06-09 | 0.656845 |
| 2025-06-10 | 0.654265 |
| 2025-06-11 | 0.659587 |
| 2025-06-12 | 0.658261 |
| 2025-06-13 | 0.663708 |
| 2025-06-14 | 0.65593 |
| 2025-06-15 | 0.658411 |
| 2025-06-16 | 0.650812 |
| 2025-06-17 | 0.658653 |
| 2025-06-18 | 0.664162 |
| 2025-06-19 | 0.674767 |
| 2025-06-20 | 0.669972 |
| 2025-06-21 | 0.65418 |
| 2025-06-22 | 0.666278 |
| 2025-06-23 | 0.676878 |
| 2025-06-24 | 0.663039 |
| 2025-06-25 | 0.662932 |
| 2025-06-26 | 0.662847 |
| 2025-06-27 | 0.654384 |
| 2025-06-28 | 0.635158 |
| 2025-06-29 | 0.650064 |
| 2025-06-30 | 0.659969 |
| 2025-07-01 | 0.658071 |
| 2025-07-02 | 0.661236 |
| 2025-07-03 | 0.658722 |
| 2025-07-04 | 0.658482 |
| 2025-07-05 | 0.648687 |
| 2025-07-06 | 0.656229 |
| 2025-07-07 | 0.665087 |
| 2025-07-08 | 0.659811 |
| 2025-07-09 | 0.659853 |
| 2025-07-10 | 0.655762 |
| 2025-07-11 | 0.653809 |
| 2025-07-12 | 0.637603 |
| 2025-07-13 | 0.646063 |
| 2025-07-14 | 0.654822 |
| 2025-07-15 | 0.655473 |
| 2025-07-16 | 0.660031 |
| 2025-07-17 | 0.664927 |
| 2025-07-18 | 0.656236 |
| 2025-07-19 | 0.644878 |
| 2025-07-20 | 0.653928 |
| 2025-07-21 | 0.657138 |
| 2025-07-22 | 0.658793 |
| 2025-07-23 | 0.65306 |
| 2025-07-24 | 0.651346 |
| 2025-07-25 | 0.657394 |
| 2025-07-26 | 0.643796 |
| 2025-07-27 | 0.649526 |
| 2025-07-28 | 0.66082 |
| 2025-07-29 | 0.668511 |
| 2025-07-30 | 0.662712 |
| 2025-07-31 | 0.670708 |
| 2025-08-01 | 0.66978 |
| 2025-08-02 | 0.64458 |
| 2025-08-03 | 0.655088 |
| 2025-08-04 | 0.662524 |
| 2025-08-05 | 0.665888 |
| 2025-08-06 | 0.661069 |
| 2025-08-07 | 0.651498 |
| 2025-08-08 | 0.658081 |
| 2025-08-09 | 0.651567 |
| 2025-08-10 | 0.654228 |
| 2025-08-11 | 0.643645 |
| 2025-08-12 | 0.650418 |
| 2025-08-13 | 0.649519 |
| 2025-08-14 | 0.652013 |
| 2025-08-15 | 0.658249 |
| 2025-08-16 | 0.656413 |
| 2025-08-17 | 0.650727 |
| 2025-08-18 | 0.655864 |
| 2025-08-19 | 0.655092 |
| 2025-08-20 | 0.673856 |
| 2025-08-21 | 0.647423 |
| 2025-08-22 | 0.661961 |
| 2025-08-23 | 0.63961 |
| 2025-08-24 | 0.656306 |
| 2025-08-25 | 0.654209 |
| 2025-08-26 | 0.656119 |
| 2025-08-27 | 0.652047 |
| 2025-08-28 | 0.650452 |
| 2025-08-29 | 0.651396 |
| 2025-08-30 | 0.634979 |
| 2025-08-31 | 0.649557 |
| 2025-09-01 | 0.648929 |
| 2025-09-02 | 0.655396 |
| 2025-09-03 | 0.65251 |
| 2025-09-04 | 0.656623 |
| 2025-09-05 | 0.659842 |
| 2025-09-06 | 0.632841 |
| 2025-09-07 | 0.657075 |
| 2025-09-08 | 0.642657 |
| 2025-09-09 | 0.647651 |
| 2025-09-10 | 0.642126 |
| 2025-09-11 | 0.643439 |
| 2025-09-12 | 0.638156 |
| 2025-09-13 | 0.63343 |
| 2025-09-14 | 0.63573 |
| 2025-09-15 | 0.635315 |
| 2025-09-16 | 0.639554 |
| 2025-09-17 | 0.641444 |
| 2025-09-18 | 0.641436 |
| 2025-09-19 | 0.662825 |
| 2025-09-20 | 0.638028 |
| 2025-09-21 | 0.656555 |
| 2025-09-22 | 0.663014 |
| 2025-09-23 | 0.648411 |
| 2025-09-24 | 0.640931 |
| 2025-09-25 | 0.649918 |
| 2025-09-26 | 0.647556 |
| 2025-09-27 | 0.650483 |
| 2025-09-28 | 0.647095 |
| 2025-09-29 | 0.643866 |
| 2025-09-30 | 0.633551 |
| 2025-10-01 | 0.639703 |
| 2025-10-02 | 0.640153 |
| 2025-10-03 | 0.64011 |
| 2025-10-04 | 0.628875 |
| 2025-10-05 | 0.645142 |
| 2025-10-06 | 0.640643 |
| 2025-10-07 | 0.643462 |
| 2025-10-08 | 0.645014 |
| 2025-10-09 | 0.640733 |
| 2025-10-10 | 0.656618 |
| 2025-10-11 | 0.65253 |
| 2025-10-12 | 0.661052 |
| 2025-10-13 | 0.65403 |
| 2025-10-14 | 0.65919 |
| 2025-10-15 | 0.651906 |
| 2025-10-16 | 0.652369 |
| 2025-10-17 | 0.654592 |
| 2025-10-18 | 0.650431 |
| 2025-10-19 | 0.658302 |
| 2025-10-20 | 0.65496 |
| 2025-10-21 | 0.659825 |
| 2025-10-22 | 0.654358 |
| 2025-10-23 | 0.651802 |
| 2025-10-24 | 0.65375 |
| 2025-10-25 | 0.648459 |
| 2025-10-26 | 0.649551 |
| 2025-10-27 | 0.646823 |
| 2025-10-28 | 0.643299 |
| 2025-10-29 | 0.636683 |
| 2025-10-30 | 0.644365 |
| 2025-10-31 | 0.646026 |
| 2025-11-01 | 0.648811 |
| 2025-11-02 | 0.651486 |
| 2025-11-03 | 0.640817 |
| 2025-11-04 | 0.653882 |
| 2025-11-05 | 0.656348 |
| 2025-11-06 | 0.650593 |
| 2025-11-07 | 0.654214 |
| 2025-11-08 | 0.640335 |
| 2025-11-09 | 0.658214 |
| 2025-11-10 | 0.648322 |
| 2025-11-11 | 0.645825 |
| 2025-11-12 | 0.648327 |
| 2025-11-13 | 0.647407 |
| 2025-11-14 | 0.639785 |
| 2025-11-15 | 0.635091 |
| 2025-11-16 | 0.641194 |
| 2025-11-17 | 0.641216 |
| 2025-11-18 | 0.643589 |
| 2025-11-19 | 0.644092 |
| 2025-11-20 | 0.644652 |
| 2025-11-21 | 0.646839 |
| 2025-11-22 | 0.643371 |
| 2025-11-23 | 0.64564 |
| 2025-11-24 | 0.644116 |
| 2025-11-25 | 0.644429 |
| 2025-11-26 | 0.642454 |
| 2025-11-27 | 0.638904 |
| 2025-11-28 | 0.638188 |
| 2025-11-29 | 0.633966 |
| 2025-11-30 | 0.637845 |
| 2025-12-01 | 0.635905 |
| 2025-12-02 | 0.637814 |
| 2025-12-03 | 0.632676 |
| 2025-12-04 | 0.633493 |
| 2025-12-05 | 0.628681 |
| 2025-12-06 | 0.624674 |
| 2025-12-07 | 0.627663 |
| 2025-12-08 | 0.6247 |
| 2025-12-09 | 0.627031 |
| 2025-12-10 | 0.630504 |
| 2025-12-11 | 0.629569 |
| 2025-12-12 | 0.625794 |
| 2025-12-13 | 0.622698 |
| 2025-12-14 | 0.628221 |
| 2025-12-15 | 0.629157 |
| 2025-12-16 | 0.630762 |
| 2025-12-17 | 0.633236 |
| 2025-12-18 | 0.630488 |
| 2025-12-19 | 0.63368 |
| 2025-12-20 | 0.629713 |
| 2025-12-21 | 0.632282 |
| 2025-12-22 | 0.628744 |
| 2025-12-23 | 0.624825 |
| 2025-12-24 | 0.62588 |
| 2025-12-25 | 0.619279 |
| 2025-12-26 | 0.631723 |
| 2025-12-27 | 0.618725 |
| 2025-12-28 | 0.622034 |
| 2025-12-29 | 0.627112 |
| 2025-12-30 | 0.626487 |
| 2025-12-31 | 0.628596 |
| 2026-01-01 | 0.626706 |
| 2026-01-02 | 0.624705 |
| 2026-01-03 | 0.622865 |
| 2026-01-04 | 0.626509 |
| 2026-01-05 | 0.629911 |
| 2026-01-06 | 0.624611 |
| 2026-01-07 | 0.623747 |
| 2026-01-08 | 0.623895 |
| 2026-01-09 | 0.625722 |
| 2026-01-10 | 0.620917 |
| 2026-01-11 | 0.62294 |
| 2026-01-12 | 0.623385 |
| 2026-01-13 | 0.627824 |
| 2026-01-14 | 0.631059 |
| 2026-01-15 | 0.629552 |
| 2026-01-16 | 0.633416 |
| 2026-01-17 | 0.625001 |
| 2026-01-18 | 0.626739 |
| 2026-01-19 | 0.627207 |
| 2026-01-20 | 0.625935 |
| 2026-01-21 | 0.624598 |
| 2026-01-22 | 0.620657 |
| 2026-01-23 | 0.615827 |
| 2026-01-24 | 0.60939 |
| 2026-01-25 | 0.617625 |
| 2026-01-26 | 0.615105 |
| 2026-01-27 | 0.614776 |
| 2026-01-28 | 0.60917 |
| 2026-01-29 | 0.601728 |
| 2026-01-30 | 0.608678 |
| 2026-01-31 | 0.610036 |
| 2026-02-01 | 0.616508 |
| 2026-02-02 | 0.615064 |
| 2026-02-03 | 0.610461 |
| 2026-02-04 | 0.609688 |
| 2026-02-05 | 0.611602 |
| 2026-02-06 | 0.608653 |
| 2026-02-07 | 0.593827 |
| 2026-02-08 | 0.605479 |
| 2026-02-09 | 0.605139 |
| 2026-02-10 | 0.605761 |
| 2026-02-11 | 0.602751 |
| 2026-02-12 | 0.601363 |
| 2026-02-13 | 0.607053 |
| 2026-02-14 | 0.587198 |
| 2026-02-15 | 0.603182 |
| 2026-02-16 | 0.604077 |
| 2026-02-17 | 0.607564 |
| 2026-02-18 | 0.60432 |
| 2026-02-19 | 0.606903 |
| 2026-02-20 | 0.605527 |
| 2026-02-21 | 0.590653 |
| 2026-02-22 | 0.599804 |
| 2026-02-23 | 0.606322 |
| 2026-02-24 | 0.60667 |
| 2026-02-25 | 0.603384 |
| 2026-02-26 | 0.600615 |
| 2026-02-27 | 0.601626 |
| 2026-02-28 | 0.595918 |
| 2026-03-01 | 0.60091 |
| 2026-03-02 | 0.60369 |
| 2026-03-03 | 0.608343 |
| 2026-03-04 | 0.603659 |
| 2026-03-05 | 0.604829 |
| 2026-03-06 | 0.607634 |
| 2026-03-07 | 0.596565 |
| 2026-03-08 | 0.610667 |
| 2026-03-09 | 0.608288 |
| 2026-03-10 | 0.600426 |
| 2026-03-11 | 0.595438 |
| 2026-03-12 | 0.600041 |
| 2026-03-13 | 0.605642 |
| 2026-03-14 | 0.608384 |
| 2026-03-15 | 0.605891 |
| 2026-03-16 | 0.604649 |
| 2026-03-17 | 0.600332 |
| 2026-03-18 | 0.605753 |
| 2026-03-19 | 0.607968 |
| 2026-03-20 | 0.602907 |
| 2026-03-21 | 0.594173 |
| 2026-03-22 | 0.602708 |
| 2026-03-23 | 0.607026 |
| 2026-03-24 | 0.616792 |
| 2026-03-25 | 0.611713 |
| 2026-03-26 | 0.619437 |
| 2026-03-27 | 0.622635 |
| 2026-03-28 | 0.60323 |
| 2026-03-29 | 0.61887 |
| 2026-03-30 | 0.623428 |
| 2026-03-31 | 0.615625 |
| 2026-04-01 | 0.60925 |
| 2026-04-02 | 0.618613 |
| 2026-04-03 | 0.614432 |
| 2026-04-04 | 0.605228 |
| 2026-04-05 | 0.618453 |
| 2026-04-06 | 0.619895 |
| 2026-04-07 | 0.609937 |
| 2026-04-08 | 0.600898 |
| 2026-04-09 | 0.603199 |
| 2026-04-10 | 0.602592 |
| 2026-04-12 | 0.601841 |
| 2026-04-13 | 0.60511 |
| 2026-04-14 | 0.597474 |
| 2026-04-15 | 0.59481 |
| 2026-04-16 | 0.600857 |
| 2026-04-17 | 0.593231 |
| 2026-04-18 | 0.578838 |
| 2026-04-19 | 0.590093 |
| 2026-04-20 | 0.593895 |
| 2026-04-21 | 0.599823 |
| 2026-04-22 | 0.595845 |
| 2026-04-23 | 0.595364 |
| 2026-04-24 | 0.595573 |
| 2026-04-25 | 0.582093 |
| 2026-04-26 | 0.589787 |
| 2026-04-27 | 0.593429 |
| 2026-04-28 | 0.601865 |
| 2026-04-29 | 0.593065 |
| 2026-04-30 | 0.603125 |
| 2026-05-01 | 0.601892 |
| 2026-05-02 | 0.576518 |
| 2026-05-03 | 0.590273 |
| 2026-05-04 | 0.595957 |
| 2026-05-05 | 0.596079 |
| 2026-05-06 | 0.593019 |
| 2026-05-07 | 0.591295 |
| 2026-05-08 | 0.589621 |
| 2026-05-09 | 0.572623 |
| 2026-05-10 | 0.584471 |
| 2026-05-11 | 0.590524 |
| 2026-05-12 | 0.595059 |
| 2026-05-13 | 0.59072 |
| 2026-05-14 | 0.595515 |
| 2026-05-15 | 0.607852 |
| 2026-05-16 | 0.591922 |
| 2026-05-17 | 0.59382 |
| 2026-05-18 | 0.59704 |
| 2026-05-19 | 0.601141 |
| 2026-05-20 | 0.600384 |
| 2026-05-21 | 0.603153 |
| 2026-05-22 | 0.601311 |
| 2026-05-23 | 0.594607 |
| 2026-05-24 | 0.594656 |
| 2026-05-25 | 0.59758 |
| 2026-05-26 | 0.597095 |
| 2026-05-27 | 0.60101 |
| 2026-05-28 | 0.601944 |
| 2026-05-29 | 0.602724 |
| 2026-05-30 | 0.584353 |
| 2026-05-31 | 0.595441 |
| 2026-06-01 | 0.598715 |
| 2026-06-02 | 0.597481 |
| 2026-06-03 | 0.597879 |
| 2026-06-04 | 0.596791 |
| 2026-06-05 | 0.599635 |
| 2026-06-06 | 0.596601 |
| 2026-06-07 | 0.605589 |
| 2026-06-08 | 0.605625 |
| 2026-06-09 | 0.6067 |
| 2026-06-10 | 0.607369 |
| 2026-06-11 | 0.604208 |
| 2026-06-12 | 0.604598 |
| 2026-06-13 | 0.596608 |
| 2026-06-14 | 0.598677 |
| 2026-06-15 | 0.601027 |
| 2026-06-16 | 0.60184 |
| 2026-06-17 | 0.608681 |
| 2026-06-18 | 0.616347 |
| 2026-06-19 | 0.608376 |
| 2026-06-20 | 0.600375 |
| 2026-06-21 | 0.602442 |
| 2026-06-22 | 0.606102 |
| 2026-06-23 | 0.613142 |
| 2026-06-24 | 0.613767 |
| 2026-06-25 | 0.612646 |
| 2026-06-26 | 0.615797 |
| 2026-06-27 | 0.604823 |
| 2026-06-28 | 0.606134 |
| 2026-06-29 | 0.611883 |
| 2026-06-30 | 0.613015 |
| 2026-07-01 | 0.612305 |
| 2026-07-02 | 0.612552 |
| 2026-07-03 | 0.608756 |
| 2026-07-04 | 0.600607 |
| 2026-07-05 | 0.603264 |
| 2026-07-06 | 0.609468 |
| 2026-07-07 | 0.607986 |
| 2026-07-08 | 0.616068 |
| 2026-07-09 | 0.608363 |
| 2026-07-10 | 0.608218 |
| 2026-07-11 | 0.597396 |
| 2026-07-12 | 0.604249 |
| 2026-07-13 | 0.609244 |
| 2026-07-14 | 0.609026 |
| 2026-07-15 | 0.606493 |
| 2026-07-16 | 0.606782 |
| 2026-07-17 | 0.615152 |
| 2026-07-18 | 0.599674 |
| 2026-07-19 | 0.603804 |
| 2026-07-20 | 0.606664 |
| 2026-07-21 | 0.605874 |
| 2026-07-22 | 0.604707 |
| 2026-07-23 | 0.610285 |
| 2026-07-24 | 0.61142 |
| 2026-07-25 | 0.600417 |
| 2026-07-26 | 0.600678 |
| 2026-07-27 | 0.607471 |
| 2026-07-28 | 0.612253 |
| 2026-07-29 | 0.612221 |
| 2026-07-30 | 0.608946 |
| 2026-07-31 | 0.607101 |
| 2026-08-01 | 0.594398 |
| 2026-08-02 | 0.597385 |
| 2026-08-03 | 0.605573 |
| 2026-08-04 | 0.607571 |
| 2026-08-05 | 0.602165 |
| 2026-08-06 | 0.60165 |
| 2026-08-07 | 0.607684 |
| 2026-08-08 | 0.591 |
| 2026-08-09 | 0.597622 |
| 2026-08-10 | 0.602831 |
| 2026-08-11 | 0.599534 |
| 2026-08-12 | 0.600327 |
| 2026-08-13 | 0.60167 |
| 2026-08-14 | 0.598372 |
| 2026-08-15 | 0.586078 |
| 2026-08-16 | 0.598317 |
| 2026-08-17 | 0.598496 |
| 2026-08-18 | 0.600778 |
| 2026-08-19 | 0.603117 |
| 2026-08-20 | 0.600587 |
| 2026-08-21 | 0.595606 |
| 2026-08-22 | 0.578968 |
| 2026-08-23 | 0.595495 |
| 2026-08-24 | 0.601403 |
| 2026-08-25 | 0.59935 |
| 2026-08-26 | 0.595741 |
| 2026-08-27 | 0.595572 |
| 2026-08-28 | 0.595528 |
| 2026-08-29 | 0.59211 |
| 2026-08-30 | 0.597561 |
| 2026-08-31 | 0.597559 |
| 2026-09-01 | 0.598707 |
| 2026-09-02 | 0.598841 |
| 2026-09-03 | 0.594817 |
| 2026-09-04 | 0.593666 |
| 2026-09-05 | 0.588073 |
| 2026-09-06 | 0.588966 |
| 2026-09-07 | 0.591955 |
| 2026-09-08 | 0.593233 |
| 2026-09-09 | 0.592822 |
| 2026-09-10 | 0.594916 |
| 2026-09-11 | 0.595039 |
| 2026-09-12 | 0.589184 |
| 2026-09-13 | 0.592112 |
| 2026-09-14 | 0.597987 |
| 2026-09-15 | 0.595561 |
| 2026-09-16 | 0.595152 |
| 2026-09-17 | 0.597493 |
| 2026-09-18 | 0.594993 |
| 2026-09-19 | 0.585517 |
| 2026-09-20 | 0.591264 |
| 2026-09-21 | 0.599895 |
| 2026-09-22 | 0.603271 |
| 2026-09-23 | 0.605238 |
| 2026-09-24 | 0.60284 |
| 2026-09-25 | 0.601983 |
| 2026-09-26 | 0.590577 |
| 2026-09-27 | 0.595628 |
| 2026-09-28 | 0.59819 |
| 2026-09-29 | 0.600232 |
| 2026-09-30 | 0.602323 |
| 2026-10-02 | 0.602103 |
| 2026-10-03 | 0.598438 |
| 2026-10-04 | 0.6017 |
| 2026-10-05 | 0.603143 |
| 2026-10-06 | 0.602841 |
| 2026-10-07 | 0.604859 |
| 2026-10-08 | 0.608615 |
| 2026-10-09 | 0.603277 |
| 2026-10-10 | 0.595171 |
| 2026-10-11 | 0.599524 |
| 2026-10-12 | 0.605157 |
| 2026-10-13 | 0.603325 |
| 2026-10-14 | 0.60072 |
High
0.70512
Low
0.57262
Average
0.63687
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AUD API questions
How do I get the TOP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AUD rate in rates.AUD.
How far back does TOP/AUD historical data go?
Daily TOP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.