TOP to ARS exchange rate API
Pa’anga to Argentine Peso · quoted 2026-10-16
632.2591
▲ +47.50% over 2Y
1 TOP = 632.2591 ARS · 1 ARS = 0.001582 TOP · Get this rate via the API
1 TOP buys 632.2591 ARS as of 2026-10-16, so 1 ARS buys 0.001582 TOP. Over the last 2 years, TOP/ARS traded between 419.7976 and 649.3926, averaged 550.2793 and rose 47.50%. The API holds daily TOP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-16 | 428.652834 |
| 2024-10-17 | 428.272115 |
| 2024-10-18 | 429.691251 |
| 2024-10-19 | 419.814177 |
| 2024-10-20 | 426.749183 |
| 2024-10-21 | 424.874041 |
| 2024-10-22 | 429.64893 |
| 2024-10-23 | 424.860369 |
| 2024-10-24 | 427.640789 |
| 2024-10-25 | 429.292116 |
| 2024-10-26 | 420.53269 |
| 2024-10-27 | 426.252081 |
| 2024-10-28 | 432.040006 |
| 2024-10-29 | 432.090393 |
| 2024-10-30 | 432.222577 |
| 2024-10-31 | 431.017246 |
| 2024-11-01 | 430.760835 |
| 2024-11-02 | 419.797577 |
| 2024-11-03 | 424.688183 |
| 2024-11-04 | 430.414656 |
| 2024-11-05 | 436.189647 |
| 2024-11-06 | 434.965381 |
| 2024-11-07 | 427.043938 |
| 2024-11-08 | 426.046921 |
| 2024-11-09 | 424.179937 |
| 2024-11-10 | 424.409626 |
| 2024-11-11 | 430.332332 |
| 2024-11-12 | 427.634341 |
| 2024-11-13 | 426.602201 |
| 2024-11-14 | 429.515496 |
| 2024-11-15 | 432.861506 |
| 2024-11-16 | 421.788507 |
| 2024-11-17 | 420.37693 |
| 2024-11-18 | 424.698325 |
| 2024-11-19 | 429.69116 |
| 2024-11-20 | 428.585865 |
| 2024-11-21 | 430.033368 |
| 2024-11-22 | 431.742075 |
| 2024-11-23 | 424.803048 |
| 2024-11-24 | 426.895714 |
| 2024-11-25 | 429.212098 |
| 2024-11-26 | 430.461046 |
| 2024-11-27 | 428.689074 |
| 2024-11-28 | 431.588467 |
| 2024-11-29 | 431.006723 |
| 2024-11-30 | 427.857847 |
| 2024-12-01 | 426.514899 |
| 2024-12-02 | 429.188918 |
| 2024-12-03 | 432.878756 |
| 2024-12-04 | 434.324746 |
| 2024-12-05 | 431.593953 |
| 2024-12-06 | 432.936888 |
| 2024-12-07 | 426.969187 |
| 2024-12-08 | 428.529665 |
| 2024-12-09 | 432.612778 |
| 2024-12-10 | 436.256443 |
| 2024-12-11 | 432.02488 |
| 2024-12-12 | 430.551572 |
| 2024-12-13 | 432.96341 |
| 2024-12-14 | 427.660346 |
| 2024-12-15 | 430.055874 |
| 2024-12-16 | 431.978406 |
| 2024-12-17 | 433.453065 |
| 2024-12-18 | 431.255895 |
| 2024-12-19 | 432.158815 |
| 2024-12-20 | 435.756647 |
| 2024-12-21 | 425.448416 |
| 2024-12-22 | 431.920466 |
| 2024-12-23 | 435.237074 |
| 2024-12-24 | 436.961442 |
| 2024-12-25 | 427.694802 |
| 2024-12-26 | 435.463482 |
| 2024-12-27 | 435.240876 |
| 2024-12-28 | 427.881139 |
| 2024-12-29 | 433.65594 |
| 2024-12-30 | 438.702118 |
| 2024-12-31 | 438.859667 |
| 2025-01-01 | 432.425909 |
| 2025-01-02 | 435.777997 |
| 2025-01-03 | 438.105752 |
| 2025-01-04 | 428.315854 |
| 2025-01-05 | 436.816572 |
| 2025-01-06 | 439.3796 |
| 2025-01-07 | 438.671329 |
| 2025-01-08 | 440.564273 |
| 2025-01-09 | 442.44428 |
| 2025-01-10 | 440.957811 |
| 2025-01-11 | 429.942825 |
| 2025-01-12 | 431.417902 |
| 2025-01-13 | 440.666925 |
| 2025-01-14 | 440.555454 |
| 2025-01-15 | 443.379472 |
| 2025-01-16 | 442.377988 |
| 2025-01-17 | 440.06482 |
| 2025-01-18 | 431.219484 |
| 2025-01-19 | 434.717905 |
| 2025-01-20 | 437.102303 |
| 2025-01-21 | 439.742003 |
| 2025-01-22 | 440.681519 |
| 2025-01-23 | 442.94338 |
| 2025-01-24 | 441.260732 |
| 2025-01-25 | 436.111379 |
| 2025-01-26 | 436.07544 |
| 2025-01-27 | 439.375474 |
| 2025-01-28 | 439.888027 |
| 2025-01-29 | 438.844667 |
| 2025-01-30 | 438.761676 |
| 2025-01-31 | 439.254061 |
| 2025-02-01 | 437.740488 |
| 2025-02-02 | 435.391184 |
| 2025-02-03 | 441.22532 |
| 2025-02-04 | 438.965896 |
| 2025-02-05 | 445.891929 |
| 2025-02-06 | 452.678524 |
| 2025-02-07 | 449.50334 |
| 2025-02-08 | 439.179739 |
| 2025-02-09 | 439.45033 |
| 2025-02-10 | 443.454128 |
| 2025-02-11 | 442.946746 |
| 2025-02-12 | 443.133762 |
| 2025-02-13 | 444.577494 |
| 2025-02-14 | 447.780337 |
| 2025-02-15 | 440.323303 |
| 2025-02-16 | 444.001338 |
| 2025-02-17 | 444.878716 |
| 2025-02-18 | 449.337821 |
| 2025-02-19 | 448.786767 |
| 2025-02-20 | 446.455696 |
| 2025-02-21 | 443.495181 |
| 2025-02-22 | 443.988727 |
| 2025-02-23 | 445.355511 |
| 2025-02-24 | 445.685617 |
| 2025-02-25 | 445.814122 |
| 2025-02-26 | 446.732227 |
| 2025-02-27 | 450.393599 |
| 2025-02-28 | 449.195467 |
| 2025-03-01 | 442.831926 |
| 2025-03-02 | 446.422816 |
| 2025-03-03 | 447.559443 |
| 2025-03-04 | 449.941078 |
| 2025-03-05 | 450.832651 |
| 2025-03-06 | 452.920594 |
| 2025-03-07 | 454.292672 |
| 2025-03-08 | 446.002797 |
| 2025-03-09 | 452.931155 |
| 2025-03-10 | 450.462559 |
| 2025-03-11 | 451.290322 |
| 2025-03-12 | 452.03874 |
| 2025-03-13 | 452.066167 |
| 2025-03-14 | 453.307114 |
| 2025-03-15 | 442.84892 |
| 2025-03-16 | 450.291497 |
| 2025-03-17 | 453.433335 |
| 2025-03-18 | 455.225462 |
| 2025-03-19 | 455.694781 |
| 2025-03-20 | 453.71305 |
| 2025-03-21 | 450.223679 |
| 2025-03-22 | 442.298937 |
| 2025-03-23 | 449.833213 |
| 2025-03-25 | 450.475484 |
| 2025-03-26 | 454.666805 |
| 2025-03-27 | 454.114022 |
| 2025-03-28 | 453.316602 |
| 2025-03-29 | 442.049902 |
| 2025-03-30 | 449.867137 |
| 2025-03-31 | 451.155144 |
| 2025-04-01 | 454.038656 |
| 2025-04-02 | 453.499508 |
| 2025-04-03 | 454.254529 |
| 2025-04-04 | 453.449568 |
| 2025-04-05 | 446.17335 |
| 2025-04-06 | 452.014939 |
| 2025-04-07 | 456.898074 |
| 2025-04-08 | 449.99204 |
| 2025-04-09 | 455.546782 |
| 2025-04-10 | 459.342335 |
| 2025-04-11 | 458.214589 |
| 2025-04-12 | 447.320341 |
| 2025-04-13 | 453.276524 |
| 2025-04-14 | 457.222919 |
| 2025-04-15 | 504.558283 |
| 2025-04-16 | 510.000784 |
| 2025-04-17 | 485.262136 |
| 2025-04-18 | 483.234756 |
| 2025-04-19 | 474.242948 |
| 2025-04-20 | 479.586998 |
| 2025-04-21 | 479.475451 |
| 2025-04-22 | 478.601393 |
| 2025-04-23 | 471.953836 |
| 2025-04-24 | 493.969878 |
| 2025-04-25 | 500.839676 |
| 2025-04-26 | 492.08923 |
| 2025-04-27 | 495.056539 |
| 2025-04-28 | 500.450001 |
| 2025-04-29 | 504.106078 |
| 2025-04-30 | 497.252256 |
| 2025-05-01 | 502.420844 |
| 2025-05-02 | 500.444458 |
| 2025-05-03 | 494.308102 |
| 2025-05-04 | 494.948648 |
| 2025-05-05 | 500.612295 |
| 2025-05-06 | 512.793466 |
| 2025-05-08 | 495.075017 |
| 2025-05-09 | 478.317359 |
| 2025-05-10 | 475.11072 |
| 2025-05-11 | 482.708027 |
| 2025-05-12 | 488.630262 |
| 2025-05-13 | 485.234262 |
| 2025-05-14 | 484.772346 |
| 2025-05-15 | 484.201973 |
| 2025-05-17 | 480.765426 |
| 2025-05-18 | 484.954695 |
| 2025-05-19 | 485.955708 |
| 2025-05-20 | 483.408386 |
| 2025-05-21 | 484.907035 |
| 2025-05-22 | 492.110367 |
| 2025-05-23 | 489.811853 |
| 2025-05-24 | 477.104163 |
| 2025-05-25 | 482.715092 |
| 2025-05-26 | 483.393074 |
| 2025-05-27 | 489.494826 |
| 2025-05-28 | 492.20168 |
| 2025-05-29 | 500.099224 |
| 2025-05-30 | 511.257932 |
| 2025-05-31 | 501.305302 |
| 2025-06-01 | 504.777072 |
| 2025-06-02 | 504.953534 |
| 2025-06-03 | 506.252201 |
| 2025-06-04 | 507.029316 |
| 2025-06-05 | 509.732639 |
| 2025-06-06 | 508.911027 |
| 2025-06-07 | 501.978635 |
| 2025-06-08 | 504.890303 |
| 2025-06-09 | 507.935222 |
| 2025-06-10 | 505.634478 |
| 2025-06-11 | 509.50649 |
| 2025-06-12 | 506.841904 |
| 2025-06-13 | 509.123367 |
| 2025-06-14 | 502.879321 |
| 2025-06-15 | 504.670009 |
| 2025-06-16 | 502.092188 |
| 2025-06-17 | 509.127117 |
| 2025-06-18 | 502.504948 |
| 2025-06-19 | 498.568177 |
| 2025-06-20 | 505.982198 |
| 2025-06-21 | 491.103908 |
| 2025-06-22 | 499.84139 |
| 2025-06-23 | 504.338135 |
| 2025-06-24 | 505.536902 |
| 2025-06-25 | 505.56932 |
| 2025-06-26 | 515.087966 |
| 2025-06-27 | 508.214088 |
| 2025-06-28 | 490.836162 |
| 2025-06-29 | 504.455514 |
| 2025-06-30 | 511.883659 |
| 2025-07-01 | 521.765416 |
| 2025-07-02 | 529.042509 |
| 2025-07-03 | 532.1618 |
| 2025-07-04 | 531.57797 |
| 2025-07-05 | 527.149537 |
| 2025-07-06 | 533.089828 |
| 2025-07-07 | 533.624998 |
| 2025-07-08 | 544.432303 |
| 2025-07-09 | 539.818013 |
| 2025-07-10 | 538.127786 |
| 2025-07-11 | 539.600297 |
| 2025-07-12 | 528.15464 |
| 2025-07-13 | 534.919391 |
| 2025-07-14 | 540.710093 |
| 2025-07-15 | 549.807272 |
| 2025-07-16 | 542.37236 |
| 2025-07-17 | 541.671284 |
| 2025-07-18 | 545.108294 |
| 2025-07-19 | 539.511449 |
| 2025-07-20 | 546.968737 |
| 2025-07-21 | 547.763312 |
| 2025-07-22 | 547.242261 |
| 2025-07-23 | 540.89503 |
| 2025-07-24 | 542.272341 |
| 2025-07-25 | 549.586909 |
| 2025-07-26 | 541.570817 |
| 2025-07-27 | 545.982941 |
| 2025-07-28 | 550.014201 |
| 2025-07-29 | 561.84725 |
| 2025-07-30 | 555.024115 |
| 2025-07-31 | 569.834229 |
| 2025-08-01 | 589.947675 |
| 2025-08-02 | 565.552656 |
| 2025-08-03 | 577.111557 |
| 2025-08-04 | 581.663493 |
| 2025-08-05 | 584.303424 |
| 2025-08-06 | 575.708135 |
| 2025-08-07 | 565.721843 |
| 2025-08-08 | 569.302395 |
| 2025-08-09 | 562.100804 |
| 2025-08-10 | 565.503739 |
| 2025-08-11 | 554.173229 |
| 2025-08-12 | 557.57918 |
| 2025-08-13 | 560.415609 |
| 2025-08-14 | 558.821952 |
| 2025-08-15 | 556.618874 |
| 2025-08-16 | 554.162973 |
| 2025-08-17 | 549.469678 |
| 2025-08-18 | 553.770948 |
| 2025-08-19 | 549.791794 |
| 2025-08-20 | 560.389733 |
| 2025-08-21 | 540.881999 |
| 2025-08-22 | 559.05937 |
| 2025-08-23 | 546.978056 |
| 2025-08-24 | 561.984777 |
| 2025-08-25 | 561.231375 |
| 2025-08-26 | 578.811541 |
| 2025-08-27 | 572.159224 |
| 2025-08-28 | 573.865653 |
| 2025-08-29 | 567.006509 |
| 2025-08-30 | 557.47331 |
| 2025-08-31 | 571.507704 |
| 2025-09-01 | 566.657063 |
| 2025-09-02 | 588.638327 |
| 2025-09-03 | 579.843533 |
| 2025-09-04 | 582.564145 |
| 2025-09-05 | 588.50146 |
| 2025-09-06 | 566.27599 |
| 2025-09-07 | 587.372353 |
| 2025-09-08 | 576.082508 |
| 2025-09-09 | 609.163598 |
| 2025-09-10 | 600.677795 |
| 2025-09-11 | 604.959465 |
| 2025-09-13 | 610.506296 |
| 2025-09-14 | 613.928172 |
| 2025-09-15 | 614.476178 |
| 2025-09-16 | 625.465165 |
| 2025-09-17 | 629.324823 |
| 2025-09-18 | 628.334909 |
| 2025-09-19 | 644.682087 |
| 2025-09-20 | 620.396021 |
| 2025-09-21 | 638.424224 |
| 2025-09-22 | 645.877772 |
| 2025-09-23 | 603.963776 |
| 2025-09-24 | 579.161768 |
| 2025-09-25 | 572.192632 |
| 2025-09-26 | 566.184801 |
| 2025-09-27 | 568.439302 |
| 2025-09-28 | 564.751899 |
| 2025-09-29 | 562.771837 |
| 2025-09-30 | 568.79389 |
| 2025-10-01 | 583.279238 |
| 2025-10-02 | 602.199825 |
| 2025-10-03 | 602.03152 |
| 2025-10-04 | 591.383283 |
| 2025-10-05 | 605.860769 |
| 2025-10-06 | 602.947225 |
| 2025-10-07 | 606.162891 |
| 2025-10-08 | 606.157581 |
| 2025-10-09 | 604.374984 |
| 2025-10-10 | 611.768171 |
| 2025-10-11 | 598.271671 |
| 2025-10-12 | 609.133834 |
| 2025-10-13 | 602.738316 |
| 2025-10-14 | 573.523373 |
| 2025-10-15 | 576.567434 |
| 2025-10-16 | 577.197458 |
| 2025-10-17 | 597.236207 |
| 2025-10-18 | 614.810589 |
| 2025-10-19 | 622.730538 |
| 2025-10-20 | 618.033656 |
| 2025-10-21 | 631.707744 |
| 2025-10-22 | 632.497508 |
| 2025-10-23 | 630.99934 |
| 2025-10-24 | 630.296889 |
| 2025-10-25 | 629.068794 |
| 2025-10-26 | 632.389547 |
| 2025-10-27 | 629.421736 |
| 2025-10-28 | 603.967985 |
| 2025-10-29 | 619.092972 |
| 2025-10-30 | 605.770445 |
| 2025-10-31 | 607.828015 |
| 2025-11-01 | 612.021312 |
| 2025-11-02 | 615.081759 |
| 2025-11-03 | 605.949851 |
| 2025-11-04 | 627.679608 |
| 2025-11-05 | 620.266331 |
| 2025-11-06 | 615.010604 |
| 2025-11-07 | 614.964577 |
| 2025-11-08 | 588.747662 |
| 2025-11-09 | 605.758733 |
| 2025-11-10 | 596.52921 |
| 2025-11-11 | 598.350893 |
| 2025-11-12 | 597.9387 |
| 2025-11-13 | 597.733363 |
| 2025-11-14 | 587.938867 |
| 2025-11-15 | 580.51868 |
| 2025-11-16 | 587.35129 |
| 2025-11-17 | 588.525068 |
| 2025-11-18 | 580.124851 |
| 2025-11-19 | 585.142025 |
| 2025-11-20 | 587.259439 |
| 2025-11-21 | 593.286214 |
| 2025-11-22 | 591.209069 |
| 2025-11-23 | 593.924003 |
| 2025-11-24 | 592.290697 |
| 2025-11-25 | 593.056639 |
| 2025-11-26 | 604.237885 |
| 2025-11-27 | 605.743993 |
| 2025-11-28 | 604.107775 |
| 2025-11-29 | 599.982406 |
| 2025-11-30 | 605.053324 |
| 2025-12-01 | 603.841277 |
| 2025-12-02 | 606.505184 |
| 2025-12-03 | 607.34514 |
| 2025-12-04 | 608.175978 |
| 2025-12-05 | 603.242523 |
| 2025-12-06 | 593.927109 |
| 2025-12-07 | 596.906358 |
| 2025-12-08 | 598.153833 |
| 2025-12-09 | 597.016523 |
| 2025-12-11 | 602.370578 |
| 2025-12-12 | 599.42006 |
| 2025-12-13 | 595.42191 |
| 2025-12-14 | 601.325286 |
| 2025-12-15 | 600.475145 |
| 2025-12-16 | 602.166163 |
| 2025-12-17 | 607.879854 |
| 2025-12-18 | 604.246289 |
| 2025-12-19 | 606.681823 |
| 2025-12-20 | 604.521065 |
| 2025-12-21 | 605.583937 |
| 2025-12-22 | 605.976832 |
| 2025-12-23 | 607.18065 |
| 2025-12-24 | 608.435193 |
| 2025-12-25 | 602.328013 |
| 2025-12-26 | 614.372578 |
| 2025-12-27 | 602.490084 |
| 2025-12-28 | 605.374763 |
| 2025-12-29 | 608.721367 |
| 2025-12-30 | 611.758619 |
| 2025-12-31 | 609.795838 |
| 2026-01-01 | 606.842581 |
| 2026-01-02 | 606.528069 |
| 2026-01-03 | 615.735316 |
| 2026-01-04 | 617.971316 |
| 2026-01-05 | 622.642475 |
| 2026-01-06 | 616.927419 |
| 2026-01-07 | 615.712475 |
| 2026-01-08 | 610.243821 |
| 2026-01-09 | 610.93009 |
| 2026-01-10 | 608.708493 |
| 2026-01-11 | 610.216466 |
| 2026-01-12 | 612.023478 |
| 2026-01-13 | 617.283755 |
| 2026-01-14 | 614.388107 |
| 2026-01-15 | 611.966614 |
| 2026-01-16 | 611.839472 |
| 2026-01-17 | 595.925074 |
| 2026-01-18 | 597.787853 |
| 2026-01-19 | 599.802141 |
| 2026-01-20 | 605.210018 |
| 2026-01-21 | 606.465668 |
| 2026-01-22 | 604.167488 |
| 2026-01-23 | 604.175506 |
| 2026-01-24 | 601.935918 |
| 2026-01-25 | 612.419794 |
| 2026-01-26 | 607.298353 |
| 2026-01-27 | 614.16397 |
| 2026-01-28 | 615.087728 |
| 2026-01-29 | 614.066931 |
| 2026-01-30 | 616.230174 |
| 2026-01-31 | 617.156532 |
| 2026-02-01 | 621.399518 |
| 2026-02-02 | 620.642857 |
| 2026-02-03 | 621.485269 |
| 2026-02-04 | 619.338056 |
| 2026-02-05 | 617.274725 |
| 2026-02-06 | 613.292599 |
| 2026-02-07 | 598.951641 |
| 2026-02-08 | 607.797847 |
| 2026-02-09 | 613.458164 |
| 2026-02-10 | 606.416353 |
| 2026-02-11 | 602.099322 |
| 2026-02-12 | 601.323835 |
| 2026-02-13 | 599.98772 |
| 2026-02-14 | 578.068477 |
| 2026-02-15 | 595.035906 |
| 2026-02-16 | 597.654635 |
| 2026-02-17 | 599.084287 |
| 2026-02-18 | 595.74522 |
| 2026-02-19 | 596.609186 |
| 2026-02-20 | 593.352796 |
| 2026-02-21 | 574.943032 |
| 2026-02-22 | 585.857131 |
| 2026-02-23 | 587.785387 |
| 2026-02-24 | 585.116142 |
| 2026-02-25 | 590.283524 |
| 2026-02-26 | 597.513695 |
| 2026-02-27 | 601.910094 |
| 2026-02-28 | 586.891239 |
| 2026-03-01 | 593.751876 |
| 2026-03-02 | 592.800789 |
| 2026-03-03 | 595.30777 |
| 2026-03-04 | 602.881744 |
| 2026-03-05 | 597.208951 |
| 2026-03-06 | 599.137185 |
| 2026-03-07 | 595.646923 |
| 2026-03-08 | 605.816177 |
| 2026-03-09 | 602.986464 |
| 2026-03-10 | 604.972076 |
| 2026-03-11 | 595.904404 |
| 2026-03-12 | 597.170096 |
| 2026-03-13 | 595.251603 |
| 2026-03-14 | 591.502134 |
| 2026-03-15 | 591.553855 |
| 2026-03-16 | 596.122688 |
| 2026-03-17 | 595.561541 |
| 2026-03-18 | 596.493742 |
| 2026-03-19 | 593.820056 |
| 2026-03-20 | 594.319097 |
| 2026-03-21 | 575.191019 |
| 2026-03-22 | 587.607437 |
| 2026-03-23 | 595.822449 |
| 2026-03-24 | 600.807448 |
| 2026-03-25 | 595.227086 |
| 2026-03-26 | 589.532743 |
| 2026-03-27 | 586.294945 |
| 2026-03-28 | 574.804246 |
| 2026-03-29 | 588.896592 |
| 2026-03-30 | 593.237203 |
| 2026-03-31 | 592.42452 |
| 2026-04-01 | 585.711981 |
| 2026-04-02 | 591.592185 |
| 2026-04-03 | 588.41214 |
| 2026-04-04 | 580.805762 |
| 2026-04-05 | 591.198413 |
| 2026-04-06 | 595.455805 |
| 2026-04-07 | 587.448195 |
| 2026-04-08 | 590.621913 |
| 2026-04-09 | 589.171051 |
| 2026-04-10 | 588.902528 |
| 2026-04-12 | 580.681219 |
| 2026-04-13 | 589.542876 |
| 2026-04-14 | 576.506288 |
| 2026-04-15 | 579.840313 |
| 2026-04-16 | 585.531952 |
| 2026-04-17 | 577.422687 |
| 2026-04-18 | 568.500551 |
| 2026-04-19 | 577.745866 |
| 2026-04-20 | 578.362088 |
| 2026-04-21 | 591.690146 |
| 2026-04-22 | 585.911397 |
| 2026-04-23 | 587.0984 |
| 2026-04-24 | 592.644475 |
| 2026-04-25 | 577.492393 |
| 2026-04-26 | 585.481449 |
| 2026-04-27 | 593.198652 |
| 2026-04-28 | 609.894556 |
| 2026-04-29 | 596.664171 |
| 2026-04-30 | 599.680598 |
| 2026-05-01 | 603.410294 |
| 2026-05-02 | 578.511054 |
| 2026-05-03 | 592.924342 |
| 2026-05-04 | 596.330808 |
| 2026-05-05 | 599.172168 |
| 2026-05-06 | 598.271454 |
| 2026-05-07 | 595.479043 |
| 2026-05-08 | 595.192523 |
| 2026-05-09 | 580.894993 |
| 2026-05-10 | 591.609689 |
| 2026-05-11 | 599.951223 |
| 2026-05-12 | 598.761358 |
| 2026-05-14 | 600.258687 |
| 2026-05-15 | 604.796192 |
| 2026-05-16 | 590.050098 |
| 2026-05-17 | 592.221421 |
| 2026-05-18 | 596.444659 |
| 2026-05-19 | 597.297998 |
| 2026-05-20 | 598.615848 |
| 2026-05-21 | 600.658155 |
| 2026-05-23 | 595.981874 |
| 2026-05-24 | 595.378653 |
| 2026-05-25 | 600.483485 |
| 2026-05-26 | 599.406902 |
| 2026-05-27 | 604.418685 |
| 2026-05-28 | 605.029753 |
| 2026-05-29 | 609.169962 |
| 2026-05-30 | 591.546678 |
| 2026-05-31 | 602.840987 |
| 2026-06-01 | 606.491168 |
| 2026-06-02 | 612.376628 |
| 2026-06-03 | 610.97592 |
| 2026-06-04 | 613.390773 |
| 2026-06-05 | 615.293358 |
| 2026-06-06 | 609.047616 |
| 2026-06-09 | 619.54844 |
| 2026-06-10 | 613.414647 |
| 2026-06-11 | 605.986934 |
| 2026-06-12 | 609.335237 |
| 2026-06-13 | 600.642127 |
| 2026-06-14 | 604.741277 |
| 2026-06-15 | 604.771182 |
| 2026-06-16 | 607.531525 |
| 2026-06-17 | 617.395749 |
| 2026-06-18 | 622.335713 |
| 2026-06-19 | 619.212495 |
| 2026-06-20 | 616.160829 |
| 2026-06-21 | 618.098261 |
| 2026-06-22 | 617.709078 |
| 2026-06-23 | 621.588386 |
| 2026-06-24 | 622.918997 |
| 2026-06-25 | 624.697487 |
| 2026-06-26 | 627.895416 |
| 2026-06-27 | 615.938172 |
| 2026-06-28 | 617.240946 |
| 2026-06-29 | 624.553972 |
| 2026-06-30 | 625.423979 |
| 2026-07-01 | 626.164079 |
| 2026-07-02 | 628.573072 |
| 2026-07-03 | 628.773299 |
| 2026-07-04 | 621.803663 |
| 2026-07-05 | 622.871935 |
| 2026-07-06 | 630.779293 |
| 2026-07-07 | 627.618297 |
| 2026-07-08 | 636.444942 |
| 2026-07-09 | 628.023413 |
| 2026-07-10 | 628.744782 |
| 2026-07-11 | 617.748862 |
| 2026-07-12 | 624.268872 |
| 2026-07-13 | 630.850626 |
| 2026-07-14 | 626.923273 |
| 2026-07-15 | 622.692763 |
| 2026-07-16 | 627.511402 |
| 2026-07-17 | 633.068528 |
| 2026-07-18 | 618.361173 |
| 2026-07-19 | 622.465482 |
| 2026-07-20 | 626.629206 |
| 2026-07-21 | 629.696152 |
| 2026-07-22 | 624.940841 |
| 2026-07-23 | 632.720399 |
| 2026-07-24 | 636.042419 |
| 2026-07-25 | 627.301988 |
| 2026-07-26 | 628.55833 |
| 2026-07-27 | 632.920227 |
| 2026-07-28 | 638.712335 |
| 2026-07-29 | 637.226564 |
| 2026-07-30 | 635.633442 |
| 2026-07-31 | 634.333055 |
| 2026-08-01 | 621.164958 |
| 2026-08-02 | 624.980376 |
| 2026-08-03 | 630.611547 |
| 2026-08-04 | 638.094146 |
| 2026-08-05 | 635.450031 |
| 2026-08-06 | 633.929548 |
| 2026-08-07 | 641.617674 |
| 2026-08-08 | 624.979798 |
| 2026-08-09 | 633.088342 |
| 2026-08-10 | 636.067208 |
| 2026-08-11 | 634.611946 |
| 2026-08-12 | 632.870703 |
| 2026-08-13 | 633.303044 |
| 2026-08-14 | 632.181387 |
| 2026-08-15 | 613.754605 |
| 2026-08-16 | 630.409505 |
| 2026-08-17 | 628.899188 |
| 2026-08-18 | 635.673522 |
| 2026-08-20 | 638.929309 |
| 2026-08-21 | 639.217761 |
| 2026-08-22 | 622.479354 |
| 2026-08-23 | 639.979025 |
| 2026-08-24 | 646.229817 |
| 2026-08-25 | 647.056661 |
| 2026-08-26 | 646.97601 |
| 2026-08-27 | 648.550534 |
| 2026-08-28 | 647.910195 |
| 2026-08-29 | 639.752807 |
| 2026-08-30 | 644.741135 |
| 2026-08-31 | 645.406728 |
| 2026-09-01 | 645.021354 |
| 2026-09-02 | 647.468309 |
| 2026-09-03 | 646.404718 |
| 2026-09-04 | 645.077377 |
| 2026-09-05 | 638.833718 |
| 2026-09-06 | 639.980446 |
| 2026-09-07 | 644.509825 |
| 2026-09-08 | 646.998563 |
| 2026-09-09 | 647.364555 |
| 2026-09-10 | 647.059954 |
| 2026-09-11 | 645.625668 |
| 2026-09-12 | 637.403797 |
| 2026-09-13 | 640.008502 |
| 2026-09-14 | 645.029695 |
| 2026-09-15 | 639.931244 |
| 2026-09-16 | 639.620588 |
| 2026-09-17 | 642.992495 |
| 2026-09-18 | 639.707996 |
| 2026-09-19 | 632.853244 |
| 2026-09-20 | 638.001244 |
| 2026-09-21 | 646.286484 |
| 2026-09-22 | 649.392602 |
| 2026-09-23 | 647.706574 |
| 2026-09-24 | 642.114678 |
| 2026-09-25 | 643.210463 |
| 2026-09-26 | 632.992588 |
| 2026-09-27 | 637.19518 |
| 2026-09-28 | 639.389058 |
| 2026-09-30 | 639.960215 |
| 2026-10-02 | 637.00922 |
| 2026-10-03 | 633.606277 |
| 2026-10-05 | 643.235219 |
| 2026-10-06 | 639.744008 |
| 2026-10-07 | 639.211509 |
| 2026-10-08 | 641.294142 |
| 2026-10-09 | 638.68257 |
| 2026-10-10 | 630.721578 |
| 2026-10-11 | 635.330711 |
| 2026-10-12 | 640.086548 |
| 2026-10-13 | 638.542473 |
| 2026-10-14 | 633.603346 |
| 2026-10-15 | 638.380553 |
| 2026-10-16 | 632.259139 |
High
649.3926
Low
419.7976
Average
550.2793
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ARS API questions
How do I get the TOP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ARS rate in rates.ARS.
How far back does TOP/ARS historical data go?
Daily TOP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.