TOP to AOA exchange rate API
Pa’anga to Kwanza · quoted 2026-10-15
386.6003
▼ +3.05% over 2Y
1 TOP = 386.6003 AOA · 1 AOA = 0.002587 TOP · Get this rate via the API
1 TOP buys 386.6003 AOA as of 2026-10-15, so 1 AOA buys 0.002587 TOP. Over the last 2 years, TOP/AOA traded between 378.0602 and 403.4159, averaged 389.5736 and fell 3.05%. The API holds daily TOP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-15 | 398.771933 |
| 2024-10-16 | 401.824974 |
| 2024-10-17 | 401.11096 |
| 2024-10-18 | 402.24116 |
| 2024-10-19 | 389.814761 |
| 2024-10-20 | 395.6532 |
| 2024-10-21 | 398.564619 |
| 2024-10-22 | 401.234906 |
| 2024-10-23 | 396.553614 |
| 2024-10-24 | 399.34566 |
| 2024-10-25 | 400.066909 |
| 2024-10-26 | 388.547364 |
| 2024-10-27 | 393.590835 |
| 2024-10-28 | 401.501983 |
| 2024-10-29 | 401.74651 |
| 2024-10-30 | 401.747525 |
| 2024-10-31 | 400.175745 |
| 2024-11-01 | 399.408619 |
| 2024-11-02 | 387.238434 |
| 2024-11-03 | 389.968761 |
| 2024-11-04 | 399.561129 |
| 2024-11-05 | 403.415908 |
| 2024-11-06 | 402.291332 |
| 2024-11-07 | 394.941452 |
| 2024-11-08 | 393.623601 |
| 2024-11-09 | 388.421661 |
| 2024-11-10 | 388.337733 |
| 2024-11-11 | 395.305634 |
| 2024-11-12 | 393.230513 |
| 2024-11-13 | 396.065283 |
| 2024-11-14 | 395.822667 |
| 2024-11-15 | 397.195131 |
| 2024-11-16 | 385.560733 |
| 2024-11-17 | 383.683734 |
| 2024-11-18 | 391.682874 |
| 2024-11-19 | 395.291664 |
| 2024-11-20 | 393.652131 |
| 2024-11-21 | 394.556656 |
| 2024-11-22 | 395.704005 |
| 2024-11-23 | 385.660562 |
| 2024-11-24 | 387.288082 |
| 2024-11-25 | 395.248055 |
| 2024-11-26 | 393.492027 |
| 2024-11-27 | 391.331915 |
| 2024-11-28 | 394.016262 |
| 2024-11-29 | 392.875431 |
| 2024-11-30 | 386.053485 |
| 2024-12-01 | 384.670975 |
| 2024-12-02 | 390.63979 |
| 2024-12-03 | 394.441975 |
| 2024-12-04 | 395.80583 |
| 2024-12-05 | 393.165147 |
| 2024-12-06 | 394.13095 |
| 2024-12-07 | 384.929974 |
| 2024-12-08 | 386.154117 |
| 2024-12-09 | 393.33304 |
| 2024-12-10 | 396.37326 |
| 2024-12-11 | 392.083725 |
| 2024-12-12 | 390.175395 |
| 2024-12-13 | 392.302365 |
| 2024-12-14 | 383.491968 |
| 2024-12-15 | 385.632751 |
| 2024-12-16 | 391.875156 |
| 2024-12-17 | 391.457513 |
| 2024-12-18 | 390.649103 |
| 2024-12-19 | 391.516832 |
| 2024-12-20 | 394.401428 |
| 2024-12-21 | 382.430007 |
| 2024-12-22 | 388.034245 |
| 2024-12-23 | 395.626267 |
| 2024-12-24 | 393.882148 |
| 2024-12-25 | 384.504258 |
| 2024-12-26 | 391.070312 |
| 2024-12-27 | 391.554356 |
| 2024-12-28 | 379.522761 |
| 2024-12-29 | 384.588681 |
| 2024-12-30 | 392.728288 |
| 2024-12-31 | 391.560439 |
| 2025-01-01 | 386.281082 |
| 2025-01-02 | 389.965032 |
| 2025-01-03 | 391.86059 |
| 2025-01-04 | 378.755854 |
| 2025-01-05 | 386.133062 |
| 2025-01-06 | 392.504549 |
| 2025-01-07 | 390.494967 |
| 2025-01-08 | 392.076067 |
| 2025-01-09 | 393.167158 |
| 2025-01-10 | 392.179056 |
| 2025-01-11 | 378.702002 |
| 2025-01-12 | 379.6672 |
| 2025-01-13 | 391.398422 |
| 2025-01-14 | 390.553063 |
| 2025-01-15 | 392.867216 |
| 2025-01-16 | 391.892576 |
| 2025-01-17 | 389.2635 |
| 2025-01-18 | 379.380506 |
| 2025-01-19 | 380.751067 |
| 2025-01-20 | 386.110894 |
| 2025-01-21 | 387.312216 |
| 2025-01-22 | 388.010907 |
| 2025-01-23 | 389.546107 |
| 2025-01-24 | 388.178392 |
| 2025-01-25 | 380.901692 |
| 2025-01-26 | 380.28542 |
| 2025-01-27 | 385.81534 |
| 2025-01-28 | 385.963703 |
| 2025-01-29 | 384.898567 |
| 2025-01-30 | 384.491182 |
| 2025-01-31 | 384.895233 |
| 2025-02-01 | 380.254326 |
| 2025-02-02 | 378.06019 |
| 2025-02-03 | 381.707455 |
| 2025-02-04 | 383.84335 |
| 2025-02-05 | 389.801853 |
| 2025-02-06 | 395.679698 |
| 2025-02-07 | 392.342673 |
| 2025-02-08 | 380.671733 |
| 2025-02-09 | 380.582045 |
| 2025-02-10 | 385.229405 |
| 2025-02-11 | 385.711253 |
| 2025-02-12 | 386.220169 |
| 2025-02-13 | 386.985464 |
| 2025-02-14 | 389.723493 |
| 2025-02-15 | 380.821339 |
| 2025-02-16 | 383.496282 |
| 2025-02-17 | 389.02896 |
| 2025-02-18 | 389.974165 |
| 2025-02-19 | 390.420072 |
| 2025-02-20 | 388.163507 |
| 2025-02-21 | 385.440779 |
| 2025-02-22 | 382.830852 |
| 2025-02-23 | 383.871336 |
| 2025-02-24 | 388.924536 |
| 2025-02-25 | 387.028118 |
| 2025-02-26 | 385.605703 |
| 2025-02-27 | 390.548428 |
| 2025-02-28 | 389.190415 |
| 2025-03-01 | 379.858235 |
| 2025-03-02 | 382.927781 |
| 2025-03-03 | 388.826696 |
| 2025-03-04 | 389.244491 |
| 2025-03-05 | 389.918551 |
| 2025-03-06 | 391.471487 |
| 2025-03-07 | 390.657103 |
| 2025-03-08 | 382.211635 |
| 2025-03-09 | 388.963231 |
| 2025-03-10 | 389.7845 |
| 2025-03-11 | 389.803175 |
| 2025-03-12 | 390.055463 |
| 2025-03-13 | 390.152731 |
| 2025-03-14 | 390.916354 |
| 2025-03-15 | 379.545576 |
| 2025-03-16 | 388.215803 |
| 2025-03-17 | 388.859755 |
| 2025-03-18 | 392.318193 |
| 2025-03-19 | 392.415071 |
| 2025-03-20 | 390.382364 |
| 2025-03-21 | 385.97339 |
| 2025-03-22 | 378.929694 |
| 2025-03-23 | 387.253003 |
| 2025-03-25 | 387.725874 |
| 2025-03-26 | 390.666198 |
| 2025-03-27 | 390.030801 |
| 2025-03-28 | 389.249842 |
| 2025-03-29 | 378.964394 |
| 2025-03-30 | 383.358111 |
| 2025-03-31 | 387.832428 |
| 2025-04-01 | 388.810418 |
| 2025-04-02 | 388.836215 |
| 2025-04-03 | 389.29303 |
| 2025-04-04 | 388.382462 |
| 2025-04-05 | 382.062614 |
| 2025-04-06 | 387.052465 |
| 2025-04-07 | 389.638589 |
| 2025-04-08 | 385.0876 |
| 2025-04-09 | 389.866817 |
| 2025-04-10 | 391.385181 |
| 2025-04-11 | 392.147985 |
| 2025-04-12 | 379.931978 |
| 2025-04-13 | 384.90552 |
| 2025-04-14 | 392.906564 |
| 2025-04-15 | 389.071615 |
| 2025-04-16 | 391.116153 |
| 2025-04-17 | 391.80015 |
| 2025-04-18 | 390.321174 |
| 2025-04-19 | 382.802967 |
| 2025-04-20 | 387.81727 |
| 2025-04-21 | 389.812292 |
| 2025-04-22 | 391.682621 |
| 2025-04-23 | 393.926986 |
| 2025-04-24 | 390.781044 |
| 2025-04-25 | 392.330435 |
| 2025-04-26 | 385.218663 |
| 2025-04-27 | 386.937699 |
| 2025-04-28 | 392.006957 |
| 2025-04-29 | 392.79161 |
| 2025-04-30 | 392.940657 |
| 2025-05-01 | 394.0654 |
| 2025-05-02 | 391.876707 |
| 2025-05-03 | 387.681332 |
| 2025-05-04 | 388.670975 |
| 2025-05-05 | 393.44834 |
| 2025-05-06 | 392.660698 |
| 2025-05-08 | 396.674614 |
| 2025-05-09 | 395.341898 |
| 2025-05-10 | 384.814849 |
| 2025-05-11 | 391.280888 |
| 2025-05-12 | 397.785047 |
| 2025-05-13 | 395.799372 |
| 2025-05-14 | 396.585474 |
| 2025-05-15 | 392.554627 |
| 2025-05-17 | 384.669712 |
| 2025-05-18 | 387.260022 |
| 2025-05-19 | 392.021733 |
| 2025-05-20 | 391.465446 |
| 2025-05-21 | 391.290109 |
| 2025-05-22 | 395.877464 |
| 2025-05-23 | 394.493982 |
| 2025-05-24 | 385.131205 |
| 2025-05-25 | 389.216744 |
| 2025-05-26 | 393.849908 |
| 2025-05-27 | 392.821249 |
| 2025-05-28 | 390.132616 |
| 2025-05-29 | 395.962336 |
| 2025-05-30 | 396.964586 |
| 2025-05-31 | 386.282482 |
| 2025-06-01 | 387.486306 |
| 2025-06-02 | 391.557981 |
| 2025-06-03 | 394.676139 |
| 2025-06-04 | 391.897421 |
| 2025-06-05 | 395.940569 |
| 2025-06-06 | 394.450419 |
| 2025-06-07 | 387.703283 |
| 2025-06-08 | 388.694251 |
| 2025-06-09 | 393.913688 |
| 2025-06-10 | 391.514286 |
| 2025-06-11 | 393.744904 |
| 2025-06-12 | 394.463784 |
| 2025-06-13 | 395.569583 |
| 2025-06-14 | 388.310025 |
| 2025-06-15 | 389.370774 |
| 2025-06-16 | 390.170515 |
| 2025-06-17 | 396.375445 |
| 2025-06-18 | 397.425558 |
| 2025-06-19 | 401.800723 |
| 2025-06-20 | 399.700244 |
| 2025-06-21 | 384.862591 |
| 2025-06-22 | 391.428722 |
| 2025-06-23 | 397.433472 |
| 2025-06-24 | 395.608191 |
| 2025-06-25 | 396.692651 |
| 2025-06-26 | 398.45472 |
| 2025-06-27 | 393.458507 |
| 2025-06-28 | 378.528792 |
| 2025-06-29 | 387.403849 |
| 2025-06-30 | 397.016224 |
| 2025-07-01 | 397.781057 |
| 2025-07-02 | 399.358194 |
| 2025-07-03 | 398.406015 |
| 2025-07-04 | 396.783624 |
| 2025-07-05 | 387.870246 |
| 2025-07-06 | 391.991842 |
| 2025-07-07 | 398.567744 |
| 2025-07-08 | 395.465179 |
| 2025-07-09 | 396.153786 |
| 2025-07-10 | 394.191503 |
| 2025-07-11 | 394.312164 |
| 2025-07-12 | 382.674427 |
| 2025-07-13 | 387.16004 |
| 2025-07-14 | 394.562391 |
| 2025-07-15 | 394.187029 |
| 2025-07-16 | 394.878923 |
| 2025-07-17 | 394.61543 |
| 2025-07-18 | 393.097449 |
| 2025-07-19 | 382.834394 |
| 2025-07-20 | 388.131386 |
| 2025-07-21 | 395.687374 |
| 2025-07-22 | 393.473178 |
| 2025-07-23 | 394.894574 |
| 2025-07-24 | 393.867514 |
| 2025-07-25 | 396.908987 |
| 2025-07-26 | 385.513849 |
| 2025-07-27 | 389.13494 |
| 2025-07-28 | 398.149859 |
| 2025-07-29 | 399.759197 |
| 2025-07-30 | 394.4695 |
| 2025-07-31 | 396.530672 |
| 2025-08-01 | 394.623556 |
| 2025-08-02 | 380.536925 |
| 2025-08-03 | 386.296853 |
| 2025-08-04 | 394.409307 |
| 2025-08-05 | 394.260084 |
| 2025-08-06 | 394.234072 |
| 2025-08-07 | 389.949843 |
| 2025-08-08 | 393.1705 |
| 2025-08-09 | 387.486899 |
| 2025-08-10 | 389.128201 |
| 2025-08-11 | 384.772363 |
| 2025-08-12 | 386.923614 |
| 2025-08-13 | 390.127849 |
| 2025-08-14 | 389.737876 |
| 2025-08-15 | 392.412344 |
| 2025-08-16 | 389.563105 |
| 2025-08-17 | 386.23084 |
| 2025-08-18 | 392.252416 |
| 2025-08-19 | 390.324477 |
| 2025-08-20 | 398.127487 |
| 2025-08-21 | 381.126428 |
| 2025-08-22 | 390.262132 |
| 2025-08-23 | 379.551428 |
| 2025-08-24 | 388.988414 |
| 2025-08-25 | 390.46844 |
| 2025-08-26 | 390.9255 |
| 2025-08-27 | 387.110354 |
| 2025-08-28 | 389.655331 |
| 2025-08-29 | 388.826433 |
| 2025-08-30 | 380.178181 |
| 2025-08-31 | 387.82629 |
| 2025-09-01 | 390.460414 |
| 2025-09-02 | 393.897328 |
| 2025-09-03 | 391.604508 |
| 2025-09-04 | 394.653898 |
| 2025-09-05 | 397.988673 |
| 2025-09-06 | 379.97365 |
| 2025-09-07 | 393.24219 |
| 2025-09-08 | 388.66271 |
| 2025-09-09 | 394.460433 |
| 2025-09-10 | 389.86358 |
| 2025-09-11 | 389.876339 |
| 2025-09-13 | 384.482068 |
| 2025-09-14 | 385.684959 |
| 2025-09-15 | 388.882923 |
| 2025-09-16 | 391.608886 |
| 2025-09-17 | 393.096726 |
| 2025-09-18 | 390.240203 |
| 2025-09-19 | 399.975836 |
| 2025-09-20 | 384.390578 |
| 2025-09-21 | 395.078365 |
| 2025-09-22 | 403.411959 |
| 2025-09-23 | 393.10438 |
| 2025-09-24 | 388.709911 |
| 2025-09-25 | 394.624262 |
| 2025-09-26 | 389.663219 |
| 2025-09-27 | 388.296574 |
| 2025-09-28 | 386.38915 |
| 2025-09-29 | 388.253266 |
| 2025-09-30 | 384.451583 |
| 2025-10-01 | 387.973588 |
| 2025-10-02 | 388.244539 |
| 2025-10-03 | 387.811503 |
| 2025-10-04 | 380.119655 |
| 2025-10-05 | 388.62142 |
| 2025-10-06 | 388.371543 |
| 2025-10-07 | 388.988067 |
| 2025-10-08 | 389.41134 |
| 2025-10-09 | 387.917098 |
| 2025-10-10 | 395.032961 |
| 2025-10-11 | 386.22021 |
| 2025-10-12 | 391.949082 |
| 2025-10-13 | 391.049887 |
| 2025-10-14 | 389.319636 |
| 2025-10-15 | 389.846712 |
| 2025-10-16 | 388.746465 |
| 2025-10-17 | 389.62282 |
| 2025-10-18 | 386.472074 |
| 2025-10-19 | 390.548445 |
| 2025-10-20 | 389.632816 |
| 2025-10-21 | 392.27494 |
| 2025-10-22 | 389.110235 |
| 2025-10-23 | 389.0909 |
| 2025-10-24 | 390.000769 |
| 2025-10-25 | 385.78916 |
| 2025-10-26 | 387.107168 |
| 2025-10-27 | 389.716109 |
| 2025-10-28 | 386.928029 |
| 2025-10-29 | 385.246044 |
| 2025-10-30 | 388.534733 |
| 2025-10-31 | 387.65963 |
| 2025-11-01 | 388.097575 |
| 2025-11-02 | 389.014519 |
| 2025-11-03 | 385.186837 |
| 2025-11-04 | 389.156506 |
| 2025-11-05 | 390.260529 |
| 2025-11-06 | 388.784128 |
| 2025-11-07 | 389.106576 |
| 2025-11-08 | 380.094772 |
| 2025-11-09 | 390.180466 |
| 2025-11-10 | 387.60009 |
| 2025-11-11 | 384.657643 |
| 2025-11-12 | 386.943074 |
| 2025-11-13 | 388.892321 |
| 2025-11-14 | 383.970315 |
| 2025-11-15 | 380.815151 |
| 2025-11-16 | 382.961925 |
| 2025-11-17 | 384.789271 |
| 2025-11-18 | 383.337929 |
| 2025-11-19 | 383.585393 |
| 2025-11-20 | 384.473873 |
| 2025-11-21 | 383.684478 |
| 2025-11-22 | 379.0725 |
| 2025-11-23 | 380.517887 |
| 2025-11-24 | 383.180045 |
| 2025-11-25 | 380.278487 |
| 2025-11-26 | 380.933526 |
| 2025-11-27 | 383.937033 |
| 2025-11-28 | 381.048314 |
| 2025-11-29 | 380.641428 |
| 2025-11-30 | 381.675276 |
| 2025-12-01 | 381.624761 |
| 2025-12-02 | 384.866395 |
| 2025-12-03 | 384.085952 |
| 2025-12-04 | 385.181806 |
| 2025-12-05 | 383.482127 |
| 2025-12-06 | 380.660633 |
| 2025-12-07 | 381.194859 |
| 2025-12-08 | 382.405981 |
| 2025-12-09 | 381.066512 |
| 2025-12-11 | 386.203999 |
| 2025-12-12 | 384.317449 |
| 2025-12-13 | 379.359353 |
| 2025-12-14 | 381.57196 |
| 2025-12-15 | 382.551292 |
| 2025-12-16 | 384.469081 |
| 2025-12-17 | 384.793782 |
| 2025-12-18 | 383.518767 |
| 2025-12-19 | 384.116416 |
| 2025-12-20 | 381.367092 |
| 2025-12-21 | 381.884262 |
| 2025-12-22 | 384.105581 |
| 2025-12-23 | 385.136974 |
| 2025-12-24 | 385.109035 |
| 2025-12-25 | 380.858243 |
| 2025-12-26 | 388.105431 |
| 2025-12-27 | 381.508642 |
| 2025-12-28 | 383.368177 |
| 2025-12-29 | 383.722126 |
| 2025-12-30 | 387.134128 |
| 2025-12-31 | 385.007789 |
| 2026-01-01 | 382.769389 |
| 2026-01-02 | 385.254133 |
| 2026-01-03 | 383.49296 |
| 2026-01-04 | 385.295718 |
| 2026-01-05 | 387.696686 |
| 2026-01-06 | 385.167086 |
| 2026-01-07 | 385.10688 |
| 2026-01-08 | 383.554172 |
| 2026-01-09 | 383.402445 |
| 2026-01-10 | 380.091864 |
| 2026-01-11 | 380.183109 |
| 2026-01-12 | 381.822177 |
| 2026-01-13 | 385.88255 |
| 2026-01-14 | 386.175004 |
| 2026-01-15 | 386.250256 |
| 2026-01-16 | 389.525181 |
| 2026-01-17 | 381.591331 |
| 2026-01-18 | 381.914032 |
| 2026-01-19 | 385.89315 |
| 2026-01-20 | 385.711876 |
| 2026-01-21 | 387.801115 |
| 2026-01-22 | 387.681151 |
| 2026-01-23 | 387.652492 |
| 2026-01-24 | 383.746679 |
| 2026-01-25 | 389.689402 |
| 2026-01-26 | 390.487683 |
| 2026-01-27 | 391.651764 |
| 2026-01-28 | 390.670715 |
| 2026-01-29 | 390.366592 |
| 2026-01-30 | 390.661011 |
| 2026-01-31 | 387.584107 |
| 2026-02-01 | 391.307887 |
| 2026-02-02 | 392.100113 |
| 2026-02-03 | 393.006554 |
| 2026-02-04 | 392.325325 |
| 2026-02-05 | 391.338795 |
| 2026-02-06 | 389.802281 |
| 2026-02-07 | 381.366675 |
| 2026-02-08 | 388.247039 |
| 2026-02-09 | 389.539977 |
| 2026-02-10 | 392.821496 |
| 2026-02-11 | 393.52606 |
| 2026-02-12 | 392.608373 |
| 2026-02-13 | 392.919008 |
| 2026-02-14 | 380.338373 |
| 2026-02-15 | 389.719993 |
| 2026-02-16 | 392.851195 |
| 2026-02-17 | 392.186885 |
| 2026-02-18 | 391.958224 |
| 2026-02-19 | 392.073029 |
| 2026-02-20 | 391.146195 |
| 2026-02-21 | 383.866112 |
| 2026-02-22 | 388.275215 |
| 2026-02-23 | 393.835552 |
| 2026-02-24 | 391.062716 |
| 2026-02-25 | 392.460421 |
| 2026-02-26 | 392.164536 |
| 2026-02-27 | 392.406199 |
| 2026-02-28 | 392.44946 |
| 2026-03-01 | 394.139224 |
| 2026-03-02 | 390.544055 |
| 2026-03-03 | 391.529155 |
| 2026-03-04 | 391.111527 |
| 2026-03-05 | 389.716532 |
| 2026-03-06 | 389.725489 |
| 2026-03-07 | 385.244719 |
| 2026-03-08 | 397.21839 |
| 2026-03-09 | 392.231919 |
| 2026-03-10 | 392.256385 |
| 2026-03-11 | 390.770681 |
| 2026-03-12 | 392.813328 |
| 2026-03-13 | 391.504955 |
| 2026-03-14 | 388.352757 |
| 2026-03-15 | 392.261906 |
| 2026-03-16 | 391.867193 |
| 2026-03-17 | 391.542402 |
| 2026-03-18 | 392.189375 |
| 2026-03-19 | 390.857063 |
| 2026-03-20 | 390.898249 |
| 2026-03-21 | 382.934836 |
| 2026-03-22 | 390.708425 |
| 2026-03-23 | 391.536171 |
| 2026-03-24 | 394.795341 |
| 2026-03-25 | 390.352869 |
| 2026-03-26 | 392.557262 |
| 2026-03-27 | 393.387523 |
| 2026-03-28 | 380.852083 |
| 2026-03-29 | 396.320554 |
| 2026-03-30 | 392.957581 |
| 2026-03-31 | 389.179625 |
| 2026-04-01 | 388.900103 |
| 2026-04-02 | 390.014443 |
| 2026-04-03 | 388.630371 |
| 2026-04-04 | 381.93583 |
| 2026-04-05 | 394.273733 |
| 2026-04-06 | 394.013495 |
| 2026-04-07 | 388.277626 |
| 2026-04-08 | 389.138878 |
| 2026-04-09 | 389.52409 |
| 2026-04-10 | 390.751805 |
| 2026-04-12 | 388.329031 |
| 2026-04-13 | 390.324155 |
| 2026-04-14 | 390.215905 |
| 2026-04-15 | 389.24703 |
| 2026-04-16 | 395.665413 |
| 2026-04-17 | 390.405428 |
| 2026-04-18 | 381.267397 |
| 2026-04-19 | 387.467807 |
| 2026-04-20 | 390.184178 |
| 2026-04-21 | 394.529926 |
| 2026-04-22 | 391.233408 |
| 2026-04-23 | 390.976432 |
| 2026-04-24 | 390.616511 |
| 2026-04-25 | 381.267423 |
| 2026-04-26 | 386.541895 |
| 2026-04-27 | 391.778922 |
| 2026-04-28 | 395.256506 |
| 2026-04-29 | 389.938334 |
| 2026-04-30 | 395.763283 |
| 2026-05-01 | 397.895793 |
| 2026-05-02 | 381.267313 |
| 2026-05-03 | 390.76638 |
| 2026-05-04 | 392.960805 |
| 2026-05-05 | 392.330138 |
| 2026-05-06 | 394.330449 |
| 2026-05-07 | 393.912534 |
| 2026-05-08 | 391.531327 |
| 2026-05-09 | 381.26738 |
| 2026-05-10 | 388.299914 |
| 2026-05-11 | 392.506104 |
| 2026-05-12 | 393.870553 |
| 2026-05-14 | 396.242908 |
| 2026-05-15 | 398.926068 |
| 2026-05-16 | 389.476536 |
| 2026-05-17 | 393.945605 |
| 2026-05-18 | 392.720908 |
| 2026-05-19 | 392.998936 |
| 2026-05-20 | 392.492143 |
| 2026-05-21 | 395.099062 |
| 2026-05-23 | 388.671852 |
| 2026-05-24 | 389.707014 |
| 2026-05-25 | 394.033009 |
| 2026-05-26 | 393.160307 |
| 2026-05-27 | 393.736389 |
| 2026-05-28 | 393.55669 |
| 2026-05-29 | 396.007644 |
| 2026-05-30 | 389.806672 |
| 2026-05-31 | 397.08164 |
| 2026-06-01 | 394.322689 |
| 2026-06-02 | 394.067354 |
| 2026-06-03 | 393.205109 |
| 2026-06-04 | 391.598147 |
| 2026-06-05 | 393.300826 |
| 2026-06-06 | 385.914177 |
| 2026-06-09 | 393.280446 |
| 2026-06-10 | 390.779722 |
| 2026-06-11 | 387.590296 |
| 2026-06-12 | 390.613683 |
| 2026-06-13 | 389.490524 |
| 2026-06-14 | 391.62248 |
| 2026-06-15 | 390.192803 |
| 2026-06-16 | 389.481312 |
| 2026-06-17 | 394.759143 |
| 2026-06-18 | 395.546235 |
| 2026-06-19 | 391.962163 |
| 2026-06-20 | 393.556228 |
| 2026-06-21 | 394.959397 |
| 2026-06-22 | 389.924723 |
| 2026-06-23 | 390.285611 |
| 2026-06-24 | 387.669374 |
| 2026-06-25 | 387.756239 |
| 2026-06-26 | 389.918001 |
| 2026-06-27 | 390.603333 |
| 2026-06-28 | 390.287677 |
| 2026-06-29 | 387.8537 |
| 2026-06-30 | 387.535624 |
| 2026-07-01 | 386.692206 |
| 2026-07-02 | 386.978452 |
| 2026-07-03 | 387.305539 |
| 2026-07-04 | 386.249153 |
| 2026-07-05 | 386.874912 |
| 2026-07-06 | 388.126768 |
| 2026-07-07 | 387.576908 |
| 2026-07-08 | 391.670071 |
| 2026-07-09 | 387.405364 |
| 2026-07-10 | 387.817904 |
| 2026-07-11 | 390.272573 |
| 2026-07-12 | 392.217141 |
| 2026-07-13 | 388.95514 |
| 2026-07-14 | 388.023979 |
| 2026-07-15 | 388.703053 |
| 2026-07-16 | 390.254115 |
| 2026-07-17 | 394.015309 |
| 2026-07-18 | 391.689627 |
| 2026-07-19 | 393.978397 |
| 2026-07-20 | 390.370175 |
| 2026-07-21 | 389.563643 |
| 2026-07-22 | 387.760196 |
| 2026-07-23 | 391.962214 |
| 2026-07-24 | 391.096852 |
| 2026-07-25 | 382.944417 |
| 2026-07-26 | 388.943865 |
| 2026-07-27 | 390.897608 |
| 2026-07-28 | 391.697847 |
| 2026-07-29 | 389.550936 |
| 2026-07-30 | 390.204537 |
| 2026-07-31 | 390.94448 |
| 2026-08-01 | 382.874393 |
| 2026-08-02 | 385.006005 |
| 2026-08-03 | 390.037694 |
| 2026-08-04 | 391.808129 |
| 2026-08-05 | 390.034498 |
| 2026-08-06 | 389.079836 |
| 2026-08-07 | 392.154563 |
| 2026-08-08 | 383.340412 |
| 2026-08-09 | 387.180015 |
| 2026-08-10 | 390.984163 |
| 2026-08-11 | 387.935238 |
| 2026-08-12 | 389.895995 |
| 2026-08-13 | 389.421081 |
| 2026-08-14 | 388.463684 |
| 2026-08-15 | 380.39243 |
| 2026-08-16 | 388.338803 |
| 2026-08-17 | 392.056018 |
| 2026-08-18 | 392.363272 |
| 2026-08-20 | 391.951449 |
| 2026-08-21 | 391.898611 |
| 2026-08-22 | 381.340651 |
| 2026-08-23 | 391.971953 |
| 2026-08-24 | 395.99626 |
| 2026-08-25 | 393.636575 |
| 2026-08-26 | 393.86936 |
| 2026-08-27 | 392.203353 |
| 2026-08-28 | 392.81196 |
| 2026-08-29 | 388.836378 |
| 2026-08-30 | 391.993045 |
| 2026-08-31 | 393.578612 |
| 2026-09-01 | 392.734875 |
| 2026-09-02 | 392.758481 |
| 2026-09-03 | 392.588495 |
| 2026-09-04 | 392.477325 |
| 2026-09-05 | 389.078053 |
| 2026-09-06 | 389.637244 |
| 2026-09-07 | 392.732669 |
| 2026-09-08 | 392.088791 |
| 2026-09-09 | 393.341844 |
| 2026-09-10 | 392.607679 |
| 2026-09-11 | 391.93249 |
| 2026-09-12 | 388.102827 |
| 2026-09-13 | 394.642363 |
| 2026-09-14 | 391.157171 |
| 2026-09-15 | 389.119942 |
| 2026-09-16 | 390.056414 |
| 2026-09-17 | 389.880249 |
| 2026-09-18 | 388.909143 |
| 2026-09-19 | 382.282644 |
| 2026-09-20 | 385.929915 |
| 2026-09-21 | 393.757736 |
| 2026-09-22 | 393.61291 |
| 2026-09-23 | 391.889173 |
| 2026-09-24 | 389.035212 |
| 2026-09-25 | 387.944237 |
| 2026-09-26 | 380.972684 |
| 2026-09-27 | 383.714238 |
| 2026-09-28 | 386.454473 |
| 2026-09-30 | 385.516181 |
| 2026-10-02 | 383.750194 |
| 2026-10-03 | 382.200076 |
| 2026-10-05 | 385.208891 |
| 2026-10-06 | 385.55518 |
| 2026-10-07 | 385.675166 |
| 2026-10-08 | 388.142535 |
| 2026-10-09 | 385.680646 |
| 2026-10-10 | 381.443829 |
| 2026-10-11 | 383.637534 |
| 2026-10-12 | 388.172521 |
| 2026-10-13 | 384.424329 |
| 2026-10-14 | 382.587035 |
| 2026-10-15 | 386.60026 |
High
403.4159
Low
378.0602
Average
389.5736
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AOA API questions
How do I get the TOP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AOA rate in rates.AOA.
How far back does TOP/AOA historical data go?
Daily TOP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.