TOP to ANG exchange rate API
Pa’anga to Netherlands Antillean Guilder · quoted 2026-10-16
0.75215
▼ +4.39% over 2Y
1 TOP = 0.75215 ANG · 1 ANG = 1.3295 TOP · Get this rate via the API
1 TOP buys 0.75215 ANG as of 2026-10-16, so 1 ANG buys 1.3295 TOP. Over the last 2 years, TOP/ANG traded between 0.74085 and 0.79050, averaged 0.76316 and fell 4.39%. The API holds daily TOP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 0.786655 |
| 2024-10-17 | 0.78438 |
| 2024-10-18 | 0.786129 |
| 2024-10-19 | 0.765863 |
| 2024-10-20 | 0.777901 |
| 2024-10-21 | 0.779518 |
| 2024-10-22 | 0.783986 |
| 2024-10-23 | 0.775965 |
| 2024-10-24 | 0.780754 |
| 2024-10-25 | 0.782448 |
| 2024-10-26 | 0.765276 |
| 2024-10-27 | 0.773834 |
| 2024-10-28 | 0.787478 |
| 2024-10-29 | 0.787482 |
| 2024-10-30 | 0.787524 |
| 2024-10-31 | 0.783619 |
| 2024-11-01 | 0.782517 |
| 2024-11-02 | 0.762191 |
| 2024-11-03 | 0.766713 |
| 2024-11-04 | 0.782636 |
| 2024-11-05 | 0.7905 |
| 2024-11-06 | 0.788541 |
| 2024-11-07 | 0.773741 |
| 2024-11-08 | 0.771431 |
| 2024-11-09 | 0.764405 |
| 2024-11-10 | 0.763509 |
| 2024-11-11 | 0.776656 |
| 2024-11-12 | 0.771996 |
| 2024-11-13 | 0.769045 |
| 2024-11-14 | 0.773802 |
| 2024-11-15 | 0.77719 |
| 2024-11-16 | 0.757388 |
| 2024-11-17 | 0.752845 |
| 2024-11-18 | 0.766174 |
| 2024-11-19 | 0.773958 |
| 2024-11-20 | 0.770064 |
| 2024-11-21 | 0.771702 |
| 2024-11-22 | 0.773044 |
| 2024-11-23 | 0.757074 |
| 2024-11-24 | 0.759949 |
| 2024-11-25 | 0.772026 |
| 2024-11-26 | 0.769501 |
| 2024-11-27 | 0.764646 |
| 2024-11-28 | 0.76863 |
| 2024-11-29 | 0.767094 |
| 2024-11-30 | 0.758194 |
| 2024-12-01 | 0.754846 |
| 2024-12-02 | 0.762344 |
| 2024-12-03 | 0.769361 |
| 2024-12-04 | 0.772822 |
| 2024-12-05 | 0.767285 |
| 2024-12-06 | 0.769728 |
| 2024-12-07 | 0.754185 |
| 2024-12-08 | 0.756531 |
| 2024-12-09 | 0.766439 |
| 2024-12-10 | 0.772704 |
| 2024-12-11 | 0.764662 |
| 2024-12-12 | 0.761093 |
| 2024-12-13 | 0.765422 |
| 2024-12-14 | 0.751455 |
| 2024-12-15 | 0.755502 |
| 2024-12-16 | 0.765454 |
| 2024-12-17 | 0.763179 |
| 2024-12-18 | 0.758979 |
| 2024-12-19 | 0.760449 |
| 2024-12-20 | 0.767226 |
| 2024-12-21 | 0.746032 |
| 2024-12-22 | 0.755436 |
| 2024-12-23 | 0.768817 |
| 2024-12-24 | 0.765973 |
| 2024-12-25 | 0.750763 |
| 2024-12-26 | 0.763238 |
| 2024-12-27 | 0.764716 |
| 2024-12-28 | 0.744454 |
| 2024-12-29 | 0.753679 |
| 2024-12-30 | 0.76616 |
| 2024-12-31 | 0.765141 |
| 2025-01-01 | 0.754054 |
| 2025-01-02 | 0.761095 |
| 2025-01-03 | 0.76447 |
| 2025-01-04 | 0.743106 |
| 2025-01-05 | 0.756596 |
| 2025-01-06 | 0.766952 |
| 2025-01-07 | 0.76321 |
| 2025-01-08 | 0.766217 |
| 2025-01-09 | 0.76822 |
| 2025-01-10 | 0.765242 |
| 2025-01-11 | 0.742855 |
| 2025-01-12 | 0.744 |
| 2025-01-13 | 0.764017 |
| 2025-01-14 | 0.762808 |
| 2025-01-15 | 0.767939 |
| 2025-01-16 | 0.764507 |
| 2025-01-17 | 0.760417 |
| 2025-01-18 | 0.744494 |
| 2025-01-19 | 0.746093 |
| 2025-01-20 | 0.754023 |
| 2025-01-21 | 0.756933 |
| 2025-01-22 | 0.757764 |
| 2025-01-23 | 0.760863 |
| 2025-01-24 | 0.758081 |
| 2025-01-25 | 0.747406 |
| 2025-01-26 | 0.745203 |
| 2025-01-27 | 0.753136 |
| 2025-01-28 | 0.754168 |
| 2025-01-29 | 0.751663 |
| 2025-01-30 | 0.751468 |
| 2025-01-31 | 0.751962 |
| 2025-02-01 | 0.746255 |
| 2025-02-02 | 0.740848 |
| 2025-02-03 | 0.745939 |
| 2025-02-04 | 0.750171 |
| 2025-02-05 | 0.762141 |
| 2025-02-06 | 0.77237 |
| 2025-02-07 | 0.766459 |
| 2025-02-08 | 0.746121 |
| 2025-02-09 | 0.745802 |
| 2025-02-10 | 0.752988 |
| 2025-02-11 | 0.754742 |
| 2025-02-12 | 0.755503 |
| 2025-02-13 | 0.75811 |
| 2025-02-14 | 0.762057 |
| 2025-02-15 | 0.748731 |
| 2025-02-16 | 0.751563 |
| 2025-02-17 | 0.759534 |
| 2025-02-18 | 0.762802 |
| 2025-02-19 | 0.763554 |
| 2025-02-20 | 0.758395 |
| 2025-02-21 | 0.753053 |
| 2025-02-22 | 0.750508 |
| 2025-02-23 | 0.752251 |
| 2025-02-24 | 0.759754 |
| 2025-02-25 | 0.756642 |
| 2025-02-26 | 0.758499 |
| 2025-02-27 | 0.763059 |
| 2025-02-28 | 0.761336 |
| 2025-03-01 | 0.745199 |
| 2025-03-02 | 0.750333 |
| 2025-03-03 | 0.759532 |
| 2025-03-04 | 0.761428 |
| 2025-03-05 | 0.762691 |
| 2025-03-06 | 0.765722 |
| 2025-03-07 | 0.76749 |
| 2025-03-08 | 0.749917 |
| 2025-03-09 | 0.767484 |
| 2025-03-10 | 0.76173 |
| 2025-03-11 | 0.762453 |
| 2025-03-12 | 0.763814 |
| 2025-03-13 | 0.764613 |
| 2025-03-14 | 0.766148 |
| 2025-03-15 | 0.744576 |
| 2025-03-16 | 0.760636 |
| 2025-03-17 | 0.765208 |
| 2025-03-18 | 0.768667 |
| 2025-03-19 | 0.768947 |
| 2025-03-20 | 0.764915 |
| 2025-03-21 | 0.759105 |
| 2025-03-22 | 0.742897 |
| 2025-03-23 | 0.761307 |
| 2025-03-25 | 0.760203 |
| 2025-03-26 | 0.765531 |
| 2025-03-27 | 0.76443 |
| 2025-03-28 | 0.762753 |
| 2025-03-29 | 0.743389 |
| 2025-03-30 | 0.751177 |
| 2025-03-31 | 0.759008 |
| 2025-04-01 | 0.75741 |
| 2025-04-02 | 0.756716 |
| 2025-04-03 | 0.757944 |
| 2025-04-04 | 0.755596 |
| 2025-04-05 | 0.744521 |
| 2025-04-06 | 0.754245 |
| 2025-04-07 | 0.757909 |
| 2025-04-08 | 0.749151 |
| 2025-04-09 | 0.758089 |
| 2025-04-10 | 0.761554 |
| 2025-04-11 | 0.762007 |
| 2025-04-12 | 0.745589 |
| 2025-04-13 | 0.755523 |
| 2025-04-14 | 0.768768 |
| 2025-04-15 | 0.761865 |
| 2025-04-16 | 0.767163 |
| 2025-04-17 | 0.768439 |
| 2025-04-18 | 0.76579 |
| 2025-04-19 | 0.751017 |
| 2025-04-20 | 0.760854 |
| 2025-04-21 | 0.764641 |
| 2025-04-22 | 0.768885 |
| 2025-04-23 | 0.771174 |
| 2025-04-24 | 0.765915 |
| 2025-04-25 | 0.768527 |
| 2025-04-26 | 0.755904 |
| 2025-04-27 | 0.75925 |
| 2025-04-28 | 0.763798 |
| 2025-04-29 | 0.766039 |
| 2025-04-30 | 0.763933 |
| 2025-05-01 | 0.767868 |
| 2025-05-02 | 0.762582 |
| 2025-05-03 | 0.754969 |
| 2025-05-04 | 0.756896 |
| 2025-05-05 | 0.764191 |
| 2025-05-06 | 0.76707 |
| 2025-05-08 | 0.774687 |
| 2025-05-09 | 0.772534 |
| 2025-05-10 | 0.757328 |
| 2025-05-11 | 0.771045 |
| 2025-05-12 | 0.777157 |
| 2025-05-13 | 0.770391 |
| 2025-05-14 | 0.773298 |
| 2025-05-15 | 0.768227 |
| 2025-05-17 | 0.756515 |
| 2025-05-18 | 0.763108 |
| 2025-05-19 | 0.76189 |
| 2025-05-20 | 0.763627 |
| 2025-05-21 | 0.761234 |
| 2025-05-22 | 0.773163 |
| 2025-05-23 | 0.774481 |
| 2025-05-24 | 0.757719 |
| 2025-05-25 | 0.766966 |
| 2025-05-26 | 0.768294 |
| 2025-05-27 | 0.770339 |
| 2025-05-28 | 0.76691 |
| 2025-05-29 | 0.776321 |
| 2025-05-30 | 0.777491 |
| 2025-05-31 | 0.761146 |
| 2025-06-01 | 0.763541 |
| 2025-06-02 | 0.768843 |
| 2025-06-03 | 0.771159 |
| 2025-06-04 | 0.77178 |
| 2025-06-05 | 0.774627 |
| 2025-06-06 | 0.771769 |
| 2025-06-07 | 0.764063 |
| 2025-06-08 | 0.765973 |
| 2025-06-09 | 0.771189 |
| 2025-06-10 | 0.768963 |
| 2025-06-11 | 0.773113 |
| 2025-06-12 | 0.772865 |
| 2025-06-13 | 0.775885 |
| 2025-06-14 | 0.764723 |
| 2025-06-15 | 0.767256 |
| 2025-06-16 | 0.763394 |
| 2025-06-17 | 0.775559 |
| 2025-06-18 | 0.777479 |
| 2025-06-19 | 0.786165 |
| 2025-06-20 | 0.78219 |
| 2025-06-21 | 0.758509 |
| 2025-06-22 | 0.771345 |
| 2025-06-23 | 0.780057 |
| 2025-06-24 | 0.776788 |
| 2025-06-25 | 0.775632 |
| 2025-06-26 | 0.779817 |
| 2025-06-27 | 0.770949 |
| 2025-06-28 | 0.745336 |
| 2025-06-29 | 0.763376 |
| 2025-06-30 | 0.775996 |
| 2025-07-01 | 0.780107 |
| 2025-07-02 | 0.780959 |
| 2025-07-03 | 0.778753 |
| 2025-07-04 | 0.77866 |
| 2025-07-05 | 0.764437 |
| 2025-07-06 | 0.772551 |
| 2025-07-07 | 0.778939 |
| 2025-07-08 | 0.776709 |
| 2025-07-09 | 0.775213 |
| 2025-07-10 | 0.772545 |
| 2025-07-11 | 0.774309 |
| 2025-07-12 | 0.753839 |
| 2025-07-13 | 0.762897 |
| 2025-07-14 | 0.774461 |
| 2025-07-15 | 0.775073 |
| 2025-07-16 | 0.775822 |
| 2025-07-17 | 0.773119 |
| 2025-07-18 | 0.77034 |
| 2025-07-19 | 0.754171 |
| 2025-07-20 | 0.764905 |
| 2025-07-21 | 0.773353 |
| 2025-07-22 | 0.772199 |
| 2025-07-23 | 0.77428 |
| 2025-07-24 | 0.774577 |
| 2025-07-25 | 0.777407 |
| 2025-07-26 | 0.759521 |
| 2025-07-27 | 0.766808 |
| 2025-07-28 | 0.775306 |
| 2025-07-29 | 0.781747 |
| 2025-07-30 | 0.775022 |
| 2025-07-31 | 0.779055 |
| 2025-08-01 | 0.774906 |
| 2025-08-02 | 0.749586 |
| 2025-08-03 | 0.761207 |
| 2025-08-04 | 0.773287 |
| 2025-08-05 | 0.767276 |
| 2025-08-06 | 0.764158 |
| 2025-08-07 | 0.755303 |
| 2025-08-08 | 0.765169 |
| 2025-08-09 | 0.763527 |
| 2025-08-10 | 0.76758 |
| 2025-08-11 | 0.753274 |
| 2025-08-12 | 0.761119 |
| 2025-08-13 | 0.767357 |
| 2025-08-14 | 0.767038 |
| 2025-08-15 | 0.772307 |
| 2025-08-16 | 0.767494 |
| 2025-08-17 | 0.761067 |
| 2025-08-18 | 0.768019 |
| 2025-08-19 | 0.766036 |
| 2025-08-20 | 0.781824 |
| 2025-08-21 | 0.748714 |
| 2025-08-22 | 0.767288 |
| 2025-08-23 | 0.747672 |
| 2025-08-24 | 0.765419 |
| 2025-08-25 | 0.765377 |
| 2025-08-26 | 0.769267 |
| 2025-08-27 | 0.760747 |
| 2025-08-28 | 0.765224 |
| 2025-08-29 | 0.76546 |
| 2025-08-30 | 0.748185 |
| 2025-08-31 | 0.763468 |
| 2025-09-01 | 0.764254 |
| 2025-09-02 | 0.770504 |
| 2025-09-03 | 0.767939 |
| 2025-09-04 | 0.770311 |
| 2025-09-05 | 0.778165 |
| 2025-09-06 | 0.748032 |
| 2025-09-07 | 0.77375 |
| 2025-09-08 | 0.761468 |
| 2025-09-09 | 0.768808 |
| 2025-09-10 | 0.766284 |
| 2025-09-11 | 0.765892 |
| 2025-09-13 | 0.756954 |
| 2025-09-14 | 0.759568 |
| 2025-09-15 | 0.763211 |
| 2025-09-16 | 0.768791 |
| 2025-09-17 | 0.76845 |
| 2025-09-18 | 0.767743 |
| 2025-09-19 | 0.787003 |
| 2025-09-20 | 0.756919 |
| 2025-09-21 | 0.77793 |
| 2025-09-22 | 0.7894 |
| 2025-09-23 | 0.771339 |
| 2025-09-24 | 0.763187 |
| 2025-09-25 | 0.770521 |
| 2025-09-26 | 0.76189 |
| 2025-09-27 | 0.765261 |
| 2025-09-28 | 0.76145 |
| 2025-09-29 | 0.757767 |
| 2025-09-30 | 0.754606 |
| 2025-10-01 | 0.762193 |
| 2025-10-02 | 0.761953 |
| 2025-10-03 | 0.761167 |
| 2025-10-04 | 0.748079 |
| 2025-10-05 | 0.764389 |
| 2025-10-06 | 0.763021 |
| 2025-10-07 | 0.76162 |
| 2025-10-08 | 0.764039 |
| 2025-10-09 | 0.761518 |
| 2025-10-10 | 0.777339 |
| 2025-10-11 | 0.75982 |
| 2025-10-12 | 0.771819 |
| 2025-10-13 | 0.764037 |
| 2025-10-14 | 0.766878 |
| 2025-10-15 | 0.763039 |
| 2025-10-16 | 0.763387 |
| 2025-10-17 | 0.763789 |
| 2025-10-18 | 0.760741 |
| 2025-10-19 | 0.768775 |
| 2025-10-20 | 0.76734 |
| 2025-10-21 | 0.771255 |
| 2025-10-22 | 0.765061 |
| 2025-10-23 | 0.76328 |
| 2025-10-24 | 0.764386 |
| 2025-10-25 | 0.759582 |
| 2025-10-26 | 0.762379 |
| 2025-10-27 | 0.763168 |
| 2025-10-28 | 0.759788 |
| 2025-10-29 | 0.757343 |
| 2025-10-30 | 0.758916 |
| 2025-10-31 | 0.760508 |
| 2025-11-01 | 0.763458 |
| 2025-11-02 | 0.766128 |
| 2025-11-03 | 0.756141 |
| 2025-11-04 | 0.764958 |
| 2025-11-05 | 0.766809 |
| 2025-11-06 | 0.763738 |
| 2025-11-07 | 0.763857 |
| 2025-11-08 | 0.748389 |
| 2025-11-09 | 0.767983 |
| 2025-11-10 | 0.761937 |
| 2025-11-11 | 0.759372 |
| 2025-11-12 | 0.763993 |
| 2025-11-13 | 0.76483 |
| 2025-11-14 | 0.752209 |
| 2025-11-15 | 0.747654 |
| 2025-11-16 | 0.752931 |
| 2025-11-17 | 0.752229 |
| 2025-11-18 | 0.753802 |
| 2025-11-19 | 0.752733 |
| 2025-11-20 | 0.752631 |
| 2025-11-21 | 0.751719 |
| 2025-11-22 | 0.74632 |
| 2025-11-23 | 0.749399 |
| 2025-11-24 | 0.749012 |
| 2025-11-25 | 0.749572 |
| 2025-11-26 | 0.75074 |
| 2025-11-27 | 0.751197 |
| 2025-11-28 | 0.750305 |
| 2025-11-29 | 0.747233 |
| 2025-11-30 | 0.749838 |
| 2025-12-01 | 0.749808 |
| 2025-12-02 | 0.752677 |
| 2025-12-03 | 0.751793 |
| 2025-12-04 | 0.753877 |
| 2025-12-05 | 0.75135 |
| 2025-12-06 | 0.746806 |
| 2025-12-07 | 0.747075 |
| 2025-12-08 | 0.747377 |
| 2025-12-09 | 0.749924 |
| 2025-12-11 | 0.750775 |
| 2025-12-12 | 0.750531 |
| 2025-12-13 | 0.74499 |
| 2025-12-14 | 0.750478 |
| 2025-12-15 | 0.753027 |
| 2025-12-16 | 0.754104 |
| 2025-12-17 | 0.755973 |
| 2025-12-18 | 0.750557 |
| 2025-12-19 | 0.753626 |
| 2025-12-20 | 0.749538 |
| 2025-12-21 | 0.751129 |
| 2025-12-22 | 0.752888 |
| 2025-12-23 | 0.751724 |
| 2025-12-24 | 0.754814 |
| 2025-12-25 | 0.747524 |
| 2025-12-26 | 0.763183 |
| 2025-12-27 | 0.747397 |
| 2025-12-28 | 0.749804 |
| 2025-12-29 | 0.755626 |
| 2025-12-30 | 0.756123 |
| 2025-12-31 | 0.757546 |
| 2026-01-01 | 0.753396 |
| 2026-01-02 | 0.75344 |
| 2026-01-03 | 0.750045 |
| 2026-01-04 | 0.752755 |
| 2026-01-05 | 0.758431 |
| 2026-01-06 | 0.755054 |
| 2026-01-07 | 0.756619 |
| 2026-01-08 | 0.753522 |
| 2026-01-09 | 0.753702 |
| 2026-01-10 | 0.747004 |
| 2026-01-11 | 0.746993 |
| 2026-01-12 | 0.754059 |
| 2026-01-13 | 0.758596 |
| 2026-01-14 | 0.759662 |
| 2026-01-15 | 0.759053 |
| 2026-01-16 | 0.764812 |
| 2026-01-17 | 0.750897 |
| 2026-01-18 | 0.752036 |
| 2026-01-19 | 0.757514 |
| 2026-01-20 | 0.758362 |
| 2026-01-21 | 0.761875 |
| 2026-01-22 | 0.761933 |
| 2026-01-23 | 0.760064 |
| 2026-01-24 | 0.755263 |
| 2026-01-25 | 0.767243 |
| 2026-01-26 | 0.7591 |
| 2026-01-27 | 0.766543 |
| 2026-01-28 | 0.765511 |
| 2026-01-29 | 0.765914 |
| 2026-01-30 | 0.769409 |
| 2026-01-31 | 0.763471 |
| 2026-02-01 | 0.770874 |
| 2026-02-02 | 0.77416 |
| 2026-02-03 | 0.774432 |
| 2026-02-04 | 0.769829 |
| 2026-02-05 | 0.768651 |
| 2026-02-06 | 0.766746 |
| 2026-02-07 | 0.748123 |
| 2026-02-08 | 0.762909 |
| 2026-02-09 | 0.767137 |
| 2026-02-10 | 0.769019 |
| 2026-02-11 | 0.773029 |
| 2026-02-12 | 0.766412 |
| 2026-02-13 | 0.772326 |
| 2026-02-14 | 0.748168 |
| 2026-02-15 | 0.764693 |
| 2026-02-16 | 0.770835 |
| 2026-02-17 | 0.772827 |
| 2026-02-18 | 0.769152 |
| 2026-02-19 | 0.772284 |
| 2026-02-20 | 0.769359 |
| 2026-02-21 | 0.7528 |
| 2026-02-22 | 0.763166 |
| 2026-02-23 | 0.768516 |
| 2026-02-24 | 0.768797 |
| 2026-02-25 | 0.770369 |
| 2026-02-26 | 0.767165 |
| 2026-02-27 | 0.771118 |
| 2026-02-28 | 0.762298 |
| 2026-03-01 | 0.762437 |
| 2026-03-02 | 0.767198 |
| 2026-03-03 | 0.770724 |
| 2026-03-04 | 0.767992 |
| 2026-03-05 | 0.768314 |
| 2026-03-06 | 0.766853 |
| 2026-03-07 | 0.754453 |
| 2026-03-08 | 0.768152 |
| 2026-03-09 | 0.765671 |
| 2026-03-10 | 0.766296 |
| 2026-03-11 | 0.767634 |
| 2026-03-12 | 0.773987 |
| 2026-03-13 | 0.771104 |
| 2026-03-14 | 0.761741 |
| 2026-03-15 | 0.761058 |
| 2026-03-16 | 0.768948 |
| 2026-03-17 | 0.767702 |
| 2026-03-18 | 0.768033 |
| 2026-03-19 | 0.77211 |
| 2026-03-20 | 0.767526 |
| 2026-03-21 | 0.750765 |
| 2026-03-22 | 0.757463 |
| 2026-03-23 | 0.768956 |
| 2026-03-24 | 0.773032 |
| 2026-03-25 | 0.765975 |
| 2026-03-26 | 0.77422 |
| 2026-03-27 | 0.77094 |
| 2026-03-28 | 0.743464 |
| 2026-03-29 | 0.764385 |
| 2026-03-30 | 0.770193 |
| 2026-03-31 | 0.764939 |
| 2026-04-01 | 0.76296 |
| 2026-04-02 | 0.765913 |
| 2026-04-03 | 0.761378 |
| 2026-04-04 | 0.749714 |
| 2026-04-05 | 0.765514 |
| 2026-04-06 | 0.770987 |
| 2026-04-07 | 0.760328 |
| 2026-04-08 | 0.760119 |
| 2026-04-13 | 0.762086 |
| 2026-04-14 | 0.761659 |
| 2026-04-15 | 0.759767 |
| 2026-04-16 | 0.771454 |
| 2026-04-17 | 0.762029 |
| 2026-04-18 | 0.743381 |
| 2026-04-19 | 0.755471 |
| 2026-04-20 | 0.760767 |
| 2026-04-21 | 0.769241 |
| 2026-04-22 | 0.762813 |
| 2026-04-23 | 0.762312 |
| 2026-04-24 | 0.76161 |
| 2026-04-25 | 0.743381 |
| 2026-04-26 | 0.753665 |
| 2026-04-27 | 0.763876 |
| 2026-04-28 | 0.770657 |
| 2026-04-29 | 0.760288 |
| 2026-04-30 | 0.771645 |
| 2026-05-01 | 0.775803 |
| 2026-05-02 | 0.743381 |
| 2026-05-03 | 0.761902 |
| 2026-05-04 | 0.766181 |
| 2026-05-05 | 0.764951 |
| 2026-05-06 | 0.768851 |
| 2026-05-07 | 0.768037 |
| 2026-05-08 | 0.763394 |
| 2026-05-09 | 0.743381 |
| 2026-05-10 | 0.757093 |
| 2026-05-11 | 0.765294 |
| 2026-05-12 | 0.774381 |
| 2026-05-14 | 0.776914 |
| 2026-05-15 | 0.778061 |
| 2026-05-16 | 0.761217 |
| 2026-05-17 | 0.762034 |
| 2026-05-18 | 0.765959 |
| 2026-05-19 | 0.770804 |
| 2026-05-20 | 0.771432 |
| 2026-05-21 | 0.774929 |
| 2026-05-23 | 0.761512 |
| 2026-05-24 | 0.763342 |
| 2026-05-25 | 0.769269 |
| 2026-05-26 | 0.770194 |
| 2026-05-27 | 0.77187 |
| 2026-05-28 | 0.772526 |
| 2026-05-29 | 0.776898 |
| 2026-05-30 | 0.754148 |
| 2026-05-31 | 0.767732 |
| 2026-06-01 | 0.773659 |
| 2026-06-02 | 0.773956 |
| 2026-06-03 | 0.771618 |
| 2026-06-04 | 0.76812 |
| 2026-06-05 | 0.772275 |
| 2026-06-06 | 0.756092 |
| 2026-06-09 | 0.771107 |
| 2026-06-10 | 0.766118 |
| 2026-06-11 | 0.761849 |
| 2026-06-12 | 0.764808 |
| 2026-06-13 | 0.754802 |
| 2026-06-14 | 0.759412 |
| 2026-06-15 | 0.765078 |
| 2026-06-16 | 0.767029 |
| 2026-06-17 | 0.774761 |
| 2026-06-18 | 0.77818 |
| 2026-06-19 | 0.769342 |
| 2026-06-20 | 0.756269 |
| 2026-06-21 | 0.757484 |
| 2026-06-22 | 0.765141 |
| 2026-06-23 | 0.767618 |
| 2026-06-24 | 0.764131 |
| 2026-06-25 | 0.760275 |
| 2026-06-26 | 0.765131 |
| 2026-06-27 | 0.748765 |
| 2026-06-28 | 0.748711 |
| 2026-06-29 | 0.761885 |
| 2026-06-30 | 0.759774 |
| 2026-07-01 | 0.759679 |
| 2026-07-02 | 0.755558 |
| 2026-07-03 | 0.759121 |
| 2026-07-04 | 0.749656 |
| 2026-07-05 | 0.752148 |
| 2026-07-06 | 0.762118 |
| 2026-07-07 | 0.760007 |
| 2026-07-08 | 0.770226 |
| 2026-07-09 | 0.759398 |
| 2026-07-10 | 0.760582 |
| 2026-07-11 | 0.748197 |
| 2026-07-12 | 0.754248 |
| 2026-07-13 | 0.764509 |
| 2026-07-14 | 0.763301 |
| 2026-07-15 | 0.76027 |
| 2026-07-16 | 0.762795 |
| 2026-07-17 | 0.774009 |
| 2026-07-18 | 0.753452 |
| 2026-07-19 | 0.756705 |
| 2026-07-20 | 0.765044 |
| 2026-07-21 | 0.766506 |
| 2026-07-22 | 0.762105 |
| 2026-07-23 | 0.768457 |
| 2026-07-24 | 0.76778 |
| 2026-07-25 | 0.753487 |
| 2026-07-26 | 0.753311 |
| 2026-07-27 | 0.764754 |
| 2026-07-28 | 0.770244 |
| 2026-07-29 | 0.763608 |
| 2026-07-30 | 0.762059 |
| 2026-07-31 | 0.76459 |
| 2026-08-01 | 0.75116 |
| 2026-08-02 | 0.755846 |
| 2026-08-03 | 0.761762 |
| 2026-08-04 | 0.770478 |
| 2026-08-05 | 0.763926 |
| 2026-08-06 | 0.76218 |
| 2026-08-07 | 0.772367 |
| 2026-08-08 | 0.751963 |
| 2026-08-09 | 0.758444 |
| 2026-08-10 | 0.765192 |
| 2026-08-11 | 0.763708 |
| 2026-08-12 | 0.764423 |
| 2026-08-13 | 0.764811 |
| 2026-08-14 | 0.76281 |
| 2026-08-15 | 0.74775 |
| 2026-08-16 | 0.76173 |
| 2026-08-17 | 0.766808 |
| 2026-08-18 | 0.770263 |
| 2026-08-20 | 0.764462 |
| 2026-08-21 | 0.770203 |
| 2026-08-22 | 0.74772 |
| 2026-08-23 | 0.767052 |
| 2026-08-24 | 0.77714 |
| 2026-08-25 | 0.772152 |
| 2026-08-26 | 0.770677 |
| 2026-08-27 | 0.77207 |
| 2026-08-28 | 0.771215 |
| 2026-08-29 | 0.762542 |
| 2026-08-30 | 0.768959 |
| 2026-08-31 | 0.774839 |
| 2026-09-01 | 0.76976 |
| 2026-09-02 | 0.771704 |
| 2026-09-03 | 0.769682 |
| 2026-09-04 | 0.768935 |
| 2026-09-05 | 0.761647 |
| 2026-09-06 | 0.762371 |
| 2026-09-07 | 0.769783 |
| 2026-09-08 | 0.771058 |
| 2026-09-09 | 0.770413 |
| 2026-09-10 | 0.770178 |
| 2026-09-11 | 0.769871 |
| 2026-09-12 | 0.759228 |
| 2026-09-13 | 0.76228 |
| 2026-09-14 | 0.768488 |
| 2026-09-15 | 0.764311 |
| 2026-09-16 | 0.764862 |
| 2026-09-17 | 0.76937 |
| 2026-09-18 | 0.758485 |
| 2026-09-19 | 0.750886 |
| 2026-09-20 | 0.757054 |
| 2026-09-21 | 0.770833 |
| 2026-09-22 | 0.772896 |
| 2026-09-23 | 0.771315 |
| 2026-09-24 | 0.764721 |
| 2026-09-25 | 0.762701 |
| 2026-09-26 | 0.746427 |
| 2026-09-27 | 0.751201 |
| 2026-09-28 | 0.757557 |
| 2026-09-30 | 0.756667 |
| 2026-10-02 | 0.755123 |
| 2026-10-03 | 0.748977 |
| 2026-10-05 | 0.755871 |
| 2026-10-06 | 0.75688 |
| 2026-10-07 | 0.757139 |
| 2026-10-08 | 0.760921 |
| 2026-10-09 | 0.756597 |
| 2026-10-10 | 0.748333 |
| 2026-10-11 | 0.752594 |
| 2026-10-12 | 0.75998 |
| 2026-10-13 | 0.756551 |
| 2026-10-14 | 0.752423 |
| 2026-10-15 | 0.75943 |
| 2026-10-16 | 0.752148 |
High
0.79050
Low
0.74085
Average
0.76316
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ANG API questions
How do I get the TOP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ANG rate in rates.ANG.
How far back does TOP/ANG historical data go?
Daily TOP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.