TOP to AMD exchange rate API
Pa’anga to Armenian Dram · quoted 2026-10-15
152.7717
▼ +8.83% over 2Y
1 TOP = 152.7717 AMD · 1 AMD = 0.006546 TOP · Get this rate via the API
1 TOP buys 152.7717 AMD as of 2026-10-15, so 1 AMD buys 0.006546 TOP. Over the last 2 years, TOP/AMD traded between 150.6657 and 172.3822, averaged 161.7680 and fell 8.83%. The API holds daily TOP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-15 | 167.562623 |
| 2024-10-16 | 169.462667 |
| 2024-10-17 | 169.169587 |
| 2024-10-18 | 169.113992 |
| 2024-10-19 | 165.736404 |
| 2024-10-20 | 168.435879 |
| 2024-10-21 | 167.509392 |
| 2024-10-22 | 168.46846 |
| 2024-10-23 | 166.698166 |
| 2024-10-24 | 167.642617 |
| 2024-10-25 | 167.919088 |
| 2024-10-26 | 164.780916 |
| 2024-10-27 | 167.590098 |
| 2024-10-28 | 168.631883 |
| 2024-10-29 | 169.398826 |
| 2024-10-30 | 168.850479 |
| 2024-10-31 | 168.709736 |
| 2024-11-01 | 168.617984 |
| 2024-11-02 | 164.223411 |
| 2024-11-03 | 165.204541 |
| 2024-11-04 | 168.49596 |
| 2024-11-05 | 170.118851 |
| 2024-11-06 | 169.616483 |
| 2024-11-07 | 166.620113 |
| 2024-11-08 | 166.007136 |
| 2024-11-09 | 165.376461 |
| 2024-11-10 | 165.420087 |
| 2024-11-11 | 166.731935 |
| 2024-11-12 | 165.031757 |
| 2024-11-13 | 165.680858 |
| 2024-11-14 | 166.790561 |
| 2024-11-15 | 166.388625 |
| 2024-11-16 | 163.590751 |
| 2024-11-17 | 162.809502 |
| 2024-11-18 | 164.325705 |
| 2024-11-19 | 167.353437 |
| 2024-11-20 | 166.426272 |
| 2024-11-21 | 166.61587 |
| 2024-11-22 | 166.423706 |
| 2024-11-23 | 164.643508 |
| 2024-11-24 | 165.123162 |
| 2024-11-25 | 167.031141 |
| 2024-11-26 | 166.858462 |
| 2024-11-27 | 164.76206 |
| 2024-11-28 | 166.748708 |
| 2024-11-29 | 168.355367 |
| 2024-11-30 | 165.113274 |
| 2024-12-01 | 164.53739 |
| 2024-12-02 | 167.623858 |
| 2024-12-03 | 169.943418 |
| 2024-12-04 | 171.079809 |
| 2024-12-05 | 171.51295 |
| 2024-12-06 | 172.382173 |
| 2024-12-07 | 169.262068 |
| 2024-12-08 | 169.876047 |
| 2024-12-09 | 170.722521 |
| 2024-12-10 | 169.991014 |
| 2024-12-11 | 167.862695 |
| 2024-12-12 | 167.135661 |
| 2024-12-13 | 167.878864 |
| 2024-12-14 | 165.595214 |
| 2024-12-15 | 166.529921 |
| 2024-12-16 | 167.623469 |
| 2024-12-17 | 166.180353 |
| 2024-12-18 | 165.834788 |
| 2024-12-19 | 166.008341 |
| 2024-12-20 | 169.230325 |
| 2024-12-21 | 164.12754 |
| 2024-12-22 | 166.297471 |
| 2024-12-23 | 168.869847 |
| 2024-12-24 | 168.522446 |
| 2024-12-25 | 166.764795 |
| 2024-12-26 | 169.768529 |
| 2024-12-27 | 168.361509 |
| 2024-12-28 | 164.943833 |
| 2024-12-29 | 167.170995 |
| 2024-12-30 | 168.873133 |
| 2024-12-31 | 169.505408 |
| 2025-01-01 | 166.23598 |
| 2025-01-02 | 167.523279 |
| 2025-01-03 | 167.925782 |
| 2025-01-04 | 164.547803 |
| 2025-01-05 | 167.995781 |
| 2025-01-06 | 170.238199 |
| 2025-01-07 | 169.501432 |
| 2025-01-08 | 169.907803 |
| 2025-01-09 | 169.350739 |
| 2025-01-10 | 169.663431 |
| 2025-01-11 | 165.752012 |
| 2025-01-12 | 165.176429 |
| 2025-01-13 | 169.95681 |
| 2025-01-14 | 169.035357 |
| 2025-01-15 | 170.335724 |
| 2025-01-16 | 170.301862 |
| 2025-01-17 | 168.969122 |
| 2025-01-18 | 165.229574 |
| 2025-01-19 | 166.514781 |
| 2025-01-20 | 167.841515 |
| 2025-01-21 | 168.011649 |
| 2025-01-22 | 168.538247 |
| 2025-01-23 | 169.398465 |
| 2025-01-24 | 168.694117 |
| 2025-01-25 | 167.728248 |
| 2025-01-26 | 166.332076 |
| 2025-01-27 | 167.588406 |
| 2025-01-28 | 168.171622 |
| 2025-01-29 | 167.547511 |
| 2025-01-30 | 166.994767 |
| 2025-01-31 | 166.855144 |
| 2025-02-01 | 166.481737 |
| 2025-02-02 | 164.686108 |
| 2025-02-03 | 165.001644 |
| 2025-02-04 | 165.428869 |
| 2025-02-05 | 168.698718 |
| 2025-02-06 | 169.321973 |
| 2025-02-07 | 170.307553 |
| 2025-02-08 | 166.59987 |
| 2025-02-09 | 165.542908 |
| 2025-02-10 | 166.992255 |
| 2025-02-11 | 167.497806 |
| 2025-02-12 | 166.36595 |
| 2025-02-13 | 166.896441 |
| 2025-02-14 | 169.119696 |
| 2025-02-15 | 166.416202 |
| 2025-02-16 | 166.717716 |
| 2025-02-17 | 168.464615 |
| 2025-02-18 | 168.131643 |
| 2025-02-19 | 168.104789 |
| 2025-02-20 | 166.880488 |
| 2025-02-21 | 165.564452 |
| 2025-02-22 | 164.95021 |
| 2025-02-23 | 165.980856 |
| 2025-02-24 | 165.900535 |
| 2025-02-25 | 165.650297 |
| 2025-02-26 | 165.76225 |
| 2025-02-27 | 167.027425 |
| 2025-02-28 | 166.471323 |
| 2025-03-01 | 163.322867 |
| 2025-03-02 | 165.112413 |
| 2025-03-03 | 166.130364 |
| 2025-03-04 | 165.282255 |
| 2025-03-05 | 166.929459 |
| 2025-03-06 | 166.779529 |
| 2025-03-07 | 167.653773 |
| 2025-03-08 | 164.967736 |
| 2025-03-09 | 167.791529 |
| 2025-03-10 | 166.507596 |
| 2025-03-11 | 167.565081 |
| 2025-03-12 | 167.790644 |
| 2025-03-13 | 166.266541 |
| 2025-03-14 | 166.172509 |
| 2025-03-15 | 162.833638 |
| 2025-03-16 | 164.427744 |
| 2025-03-17 | 166.030909 |
| 2025-03-18 | 166.588265 |
| 2025-03-19 | 167.362266 |
| 2025-03-20 | 165.7418 |
| 2025-03-21 | 164.526475 |
| 2025-03-22 | 163.157304 |
| 2025-03-23 | 165.178354 |
| 2025-03-25 | 164.46563 |
| 2025-03-26 | 165.635442 |
| 2025-03-27 | 165.413168 |
| 2025-03-28 | 166.607747 |
| 2025-03-29 | 162.138765 |
| 2025-03-30 | 163.965996 |
| 2025-03-31 | 163.977149 |
| 2025-04-01 | 166.65776 |
| 2025-04-02 | 164.699672 |
| 2025-04-03 | 164.920068 |
| 2025-04-04 | 164.583585 |
| 2025-04-05 | 162.708635 |
| 2025-04-06 | 164.834715 |
| 2025-04-07 | 164.80321 |
| 2025-04-08 | 163.319345 |
| 2025-04-09 | 164.439381 |
| 2025-04-10 | 165.926021 |
| 2025-04-11 | 166.057639 |
| 2025-04-12 | 162.879171 |
| 2025-04-13 | 165.049671 |
| 2025-04-14 | 166.157665 |
| 2025-04-15 | 164.634992 |
| 2025-04-16 | 166.406622 |
| 2025-04-17 | 166.576049 |
| 2025-04-18 | 165.276887 |
| 2025-04-19 | 162.879936 |
| 2025-04-20 | 165.009734 |
| 2025-04-21 | 165.863812 |
| 2025-04-22 | 166.774975 |
| 2025-04-23 | 166.940877 |
| 2025-04-24 | 165.794623 |
| 2025-04-25 | 165.82641 |
| 2025-04-26 | 164.843587 |
| 2025-04-27 | 165.567994 |
| 2025-04-28 | 165.439979 |
| 2025-04-29 | 166.869117 |
| 2025-04-30 | 165.89326 |
| 2025-05-01 | 166.515757 |
| 2025-05-02 | 165.842006 |
| 2025-05-03 | 164.231933 |
| 2025-05-04 | 164.653868 |
| 2025-05-05 | 165.838922 |
| 2025-05-06 | 165.576172 |
| 2025-05-08 | 167.36906 |
| 2025-05-09 | 167.36683 |
| 2025-05-10 | 163.977332 |
| 2025-05-11 | 166.926876 |
| 2025-05-12 | 168.027415 |
| 2025-05-13 | 166.04782 |
| 2025-05-14 | 166.674182 |
| 2025-05-15 | 166.059781 |
| 2025-05-17 | 162.671132 |
| 2025-05-18 | 164.057663 |
| 2025-05-19 | 164.637151 |
| 2025-05-20 | 163.021259 |
| 2025-05-21 | 162.675498 |
| 2025-05-22 | 164.45695 |
| 2025-05-23 | 164.7893 |
| 2025-05-24 | 161.931592 |
| 2025-05-25 | 163.919716 |
| 2025-05-26 | 163.518168 |
| 2025-05-27 | 164.404111 |
| 2025-05-28 | 163.229667 |
| 2025-05-29 | 165.152132 |
| 2025-05-30 | 165.609672 |
| 2025-05-31 | 162.623569 |
| 2025-06-01 | 163.135655 |
| 2025-06-02 | 163.826962 |
| 2025-06-03 | 164.270799 |
| 2025-06-04 | 164.119151 |
| 2025-06-05 | 164.9901 |
| 2025-06-06 | 164.272184 |
| 2025-06-07 | 162.991041 |
| 2025-06-08 | 163.429708 |
| 2025-06-09 | 163.476389 |
| 2025-06-10 | 163.04528 |
| 2025-06-11 | 164.357351 |
| 2025-06-12 | 164.032812 |
| 2025-06-13 | 164.609683 |
| 2025-06-14 | 163.086728 |
| 2025-06-15 | 163.622233 |
| 2025-06-16 | 162.333797 |
| 2025-06-17 | 164.440951 |
| 2025-06-18 | 165.683459 |
| 2025-06-19 | 167.729391 |
| 2025-06-20 | 166.829607 |
| 2025-06-21 | 162.764157 |
| 2025-06-22 | 165.503005 |
| 2025-06-23 | 166.313665 |
| 2025-06-24 | 166.030806 |
| 2025-06-25 | 165.3848 |
| 2025-06-26 | 166.240951 |
| 2025-06-27 | 164.219776 |
| 2025-06-28 | 159.361244 |
| 2025-06-29 | 163.259767 |
| 2025-06-30 | 165.094029 |
| 2025-07-01 | 165.821551 |
| 2025-07-02 | 166.548259 |
| 2025-07-03 | 166.160794 |
| 2025-07-04 | 165.868074 |
| 2025-07-05 | 163.513388 |
| 2025-07-06 | 165.233031 |
| 2025-07-07 | 165.626424 |
| 2025-07-08 | 165.213735 |
| 2025-07-09 | 164.887265 |
| 2025-07-10 | 164.999012 |
| 2025-07-11 | 165.080561 |
| 2025-07-12 | 166.363749 |
| 2025-07-13 | 163.544148 |
| 2025-07-14 | 164.967452 |
| 2025-07-15 | 164.975 |
| 2025-07-16 | 165.146288 |
| 2025-07-17 | 164.484323 |
| 2025-07-18 | 164.309449 |
| 2025-07-19 | 161.255346 |
| 2025-07-20 | 163.552029 |
| 2025-07-21 | 164.082816 |
| 2025-07-22 | 164.500061 |
| 2025-07-23 | 165.006817 |
| 2025-07-24 | 164.723014 |
| 2025-07-25 | 165.510734 |
| 2025-07-26 | 162.272671 |
| 2025-07-27 | 163.833914 |
| 2025-07-28 | 165.101738 |
| 2025-07-29 | 166.434684 |
| 2025-07-30 | 164.917184 |
| 2025-07-31 | 165.893282 |
| 2025-08-01 | 165.105651 |
| 2025-08-02 | 159.954751 |
| 2025-08-03 | 164.453822 |
| 2025-08-04 | 163.694288 |
| 2025-08-05 | 163.111686 |
| 2025-08-06 | 164.114407 |
| 2025-08-07 | 163.180983 |
| 2025-08-08 | 164.850122 |
| 2025-08-09 | 162.978142 |
| 2025-08-10 | 165.676704 |
| 2025-08-11 | 160.384677 |
| 2025-08-12 | 161.416073 |
| 2025-08-13 | 163.219756 |
| 2025-08-14 | 162.777384 |
| 2025-08-15 | 163.871846 |
| 2025-08-16 | 163.608094 |
| 2025-08-17 | 164.365377 |
| 2025-08-18 | 163.083571 |
| 2025-08-19 | 162.388862 |
| 2025-08-20 | 165.110038 |
| 2025-08-21 | 159.274629 |
| 2025-08-22 | 162.899912 |
| 2025-08-23 | 158.875124 |
| 2025-08-24 | 165.10164 |
| 2025-08-25 | 162.765379 |
| 2025-08-26 | 163.053231 |
| 2025-08-27 | 160.836501 |
| 2025-08-28 | 161.834059 |
| 2025-08-29 | 162.110594 |
| 2025-08-30 | 158.82506 |
| 2025-08-31 | 164.598006 |
| 2025-09-01 | 161.657173 |
| 2025-09-02 | 163.038023 |
| 2025-09-03 | 162.449195 |
| 2025-09-04 | 162.744631 |
| 2025-09-05 | 164.869383 |
| 2025-09-06 | 158.925133 |
| 2025-09-07 | 166.925822 |
| 2025-09-08 | 161.591013 |
| 2025-09-09 | 162.95221 |
| 2025-09-10 | 161.65535 |
| 2025-09-11 | 161.844057 |
| 2025-09-13 | 161.471578 |
| 2025-09-14 | 164.070929 |
| 2025-09-15 | 162.013679 |
| 2025-09-16 | 163.297775 |
| 2025-09-17 | 164.083765 |
| 2025-09-18 | 162.318882 |
| 2025-09-19 | 166.802335 |
| 2025-09-20 | 161.06201 |
| 2025-09-21 | 167.871478 |
| 2025-09-22 | 167.286314 |
| 2025-09-23 | 163.863599 |
| 2025-09-24 | 162.402709 |
| 2025-09-25 | 163.800264 |
| 2025-09-26 | 161.830223 |
| 2025-09-27 | 162.887951 |
| 2025-09-28 | 164.22228 |
| 2025-09-29 | 161.525592 |
| 2025-09-30 | 160.229513 |
| 2025-10-01 | 161.597611 |
| 2025-10-02 | 161.338466 |
| 2025-10-03 | 161.565728 |
| 2025-10-04 | 158.921463 |
| 2025-10-05 | 164.904201 |
| 2025-10-06 | 161.767196 |
| 2025-10-07 | 161.592977 |
| 2025-10-08 | 162.053141 |
| 2025-10-09 | 161.363965 |
| 2025-10-10 | 164.608601 |
| 2025-10-11 | 161.432163 |
| 2025-10-12 | 166.480238 |
| 2025-10-13 | 162.453708 |
| 2025-10-14 | 162.317621 |
| 2025-10-15 | 162.27634 |
| 2025-10-16 | 161.774314 |
| 2025-10-17 | 162.056544 |
| 2025-10-18 | 162.146584 |
| 2025-10-19 | 166.166027 |
| 2025-10-20 | 162.842225 |
| 2025-10-21 | 163.749891 |
| 2025-10-22 | 162.547996 |
| 2025-10-23 | 161.819442 |
| 2025-10-24 | 161.848145 |
| 2025-10-25 | 161.767843 |
| 2025-10-26 | 164.570125 |
| 2025-10-27 | 161.964741 |
| 2025-10-28 | 161.472219 |
| 2025-10-29 | 160.581089 |
| 2025-10-30 | 160.701536 |
| 2025-10-31 | 161.48403 |
| 2025-11-01 | 162.425001 |
| 2025-11-02 | 165.276738 |
| 2025-11-03 | 160.334175 |
| 2025-11-04 | 162.334905 |
| 2025-11-05 | 162.443936 |
| 2025-11-06 | 162.091605 |
| 2025-11-07 | 161.859215 |
| 2025-11-08 | 159.026223 |
| 2025-11-09 | 165.764189 |
| 2025-11-10 | 161.689573 |
| 2025-11-11 | 160.630414 |
| 2025-11-12 | 162.081976 |
| 2025-11-13 | 162.187151 |
| 2025-11-14 | 159.487864 |
| 2025-11-15 | 158.757892 |
| 2025-11-16 | 162.291085 |
| 2025-11-17 | 159.137656 |
| 2025-11-18 | 159.575623 |
| 2025-11-19 | 159.655031 |
| 2025-11-20 | 159.273589 |
| 2025-11-21 | 159.117848 |
| 2025-11-22 | 158.612169 |
| 2025-11-23 | 161.491276 |
| 2025-11-24 | 158.17382 |
| 2025-11-25 | 158.927021 |
| 2025-11-26 | 158.753393 |
| 2025-11-27 | 158.412218 |
| 2025-11-28 | 158.247555 |
| 2025-11-29 | 158.090045 |
| 2025-11-30 | 161.220247 |
| 2025-12-01 | 159.497316 |
| 2025-12-02 | 159.346472 |
| 2025-12-03 | 159.026643 |
| 2025-12-04 | 159.575153 |
| 2025-12-05 | 159.042554 |
| 2025-12-06 | 158.181961 |
| 2025-12-07 | 161.216159 |
| 2025-12-08 | 158.197437 |
| 2025-12-09 | 158.825466 |
| 2025-12-11 | 160.003578 |
| 2025-12-12 | 159.326195 |
| 2025-12-13 | 158.135723 |
| 2025-12-14 | 160.672379 |
| 2025-12-15 | 159.175116 |
| 2025-12-16 | 159.554835 |
| 2025-12-17 | 159.895819 |
| 2025-12-18 | 158.442601 |
| 2025-12-19 | 159.016565 |
| 2025-12-20 | 158.85356 |
| 2025-12-21 | 160.703998 |
| 2025-12-22 | 159.34335 |
| 2025-12-23 | 158.64853 |
| 2025-12-24 | 160.058311 |
| 2025-12-25 | 158.413486 |
| 2025-12-26 | 161.715703 |
| 2025-12-27 | 158.379806 |
| 2025-12-28 | 160.417781 |
| 2025-12-29 | 160.099579 |
| 2025-12-30 | 160.157429 |
| 2025-12-31 | 160.23074 |
| 2026-01-01 | 159.461133 |
| 2026-01-02 | 159.483868 |
| 2026-01-03 | 158.966295 |
| 2026-01-04 | 160.99853 |
| 2026-01-05 | 160.270757 |
| 2026-01-06 | 160.051194 |
| 2026-01-07 | 159.612437 |
| 2026-01-08 | 158.970982 |
| 2026-01-09 | 158.830628 |
| 2026-01-10 | 158.185267 |
| 2026-01-11 | 159.931468 |
| 2026-01-12 | 159.483064 |
| 2026-01-13 | 160.252588 |
| 2026-01-14 | 160.364414 |
| 2026-01-15 | 159.302039 |
| 2026-01-16 | 160.896435 |
| 2026-01-17 | 158.694012 |
| 2026-01-18 | 159.018429 |
| 2026-01-19 | 159.299476 |
| 2026-01-20 | 159.684299 |
| 2026-01-21 | 160.365464 |
| 2026-01-22 | 159.43352 |
| 2026-01-23 | 160.285705 |
| 2026-01-24 | 159.22347 |
| 2026-01-25 | 163.32953 |
| 2026-01-26 | 161.082112 |
| 2026-01-27 | 159.774211 |
| 2026-01-28 | 159.589258 |
| 2026-01-29 | 160.722527 |
| 2026-01-30 | 161.36729 |
| 2026-01-31 | 161.491041 |
| 2026-02-01 | 164.335531 |
| 2026-02-02 | 162.742942 |
| 2026-02-03 | 162.590972 |
| 2026-02-04 | 161.319622 |
| 2026-02-05 | 160.640726 |
| 2026-02-06 | 160.029414 |
| 2026-02-07 | 157.282246 |
| 2026-02-08 | 160.348801 |
| 2026-02-09 | 160.294137 |
| 2026-02-10 | 160.633951 |
| 2026-02-11 | 161.664628 |
| 2026-02-12 | 161.754311 |
| 2026-02-13 | 161.494126 |
| 2026-02-14 | 156.503061 |
| 2026-02-15 | 162.357242 |
| 2026-02-16 | 161.19327 |
| 2026-02-17 | 161.619977 |
| 2026-02-18 | 160.705605 |
| 2026-02-19 | 161.36125 |
| 2026-02-20 | 160.894064 |
| 2026-02-21 | 157.561933 |
| 2026-02-22 | 159.942205 |
| 2026-02-23 | 160.569113 |
| 2026-02-24 | 160.908121 |
| 2026-02-25 | 161.517559 |
| 2026-02-26 | 160.6542 |
| 2026-02-27 | 161.158399 |
| 2026-02-28 | 159.895034 |
| 2026-03-01 | 160.198294 |
| 2026-03-02 | 160.53473 |
| 2026-03-03 | 161.103123 |
| 2026-03-04 | 160.518679 |
| 2026-03-05 | 160.619567 |
| 2026-03-06 | 160.514632 |
| 2026-03-07 | 158.250495 |
| 2026-03-08 | 161.293456 |
| 2026-03-09 | 159.851065 |
| 2026-03-10 | 161.075394 |
| 2026-03-11 | 160.632684 |
| 2026-03-12 | 161.669305 |
| 2026-03-13 | 161.189081 |
| 2026-03-14 | 159.996367 |
| 2026-03-15 | 159.838727 |
| 2026-03-16 | 161.074261 |
| 2026-03-17 | 160.964879 |
| 2026-03-18 | 160.98589 |
| 2026-03-19 | 161.120051 |
| 2026-03-20 | 160.187506 |
| 2026-03-21 | 157.473039 |
| 2026-03-22 | 159.434647 |
| 2026-03-23 | 160.910399 |
| 2026-03-24 | 162.069483 |
| 2026-03-25 | 160.531466 |
| 2026-03-26 | 161.798066 |
| 2026-03-27 | 161.545794 |
| 2026-03-28 | 156.652 |
| 2026-03-29 | 160.403892 |
| 2026-03-30 | 161.281299 |
| 2026-03-31 | 160.107269 |
| 2026-04-01 | 159.791409 |
| 2026-04-02 | 160.282393 |
| 2026-04-03 | 159.372956 |
| 2026-04-04 | 157.330851 |
| 2026-04-05 | 160.665524 |
| 2026-04-06 | 161.648638 |
| 2026-04-07 | 159.29855 |
| 2026-04-08 | 158.867883 |
| 2026-04-09 | 159.853486 |
| 2026-04-10 | 160.246472 |
| 2026-04-12 | 159.022925 |
| 2026-04-13 | 159.840026 |
| 2026-04-14 | 159.656586 |
| 2026-04-15 | 158.83569 |
| 2026-04-16 | 160.582415 |
| 2026-04-17 | 158.797267 |
| 2026-04-18 | 155.387268 |
| 2026-04-19 | 158.191893 |
| 2026-04-20 | 159.560547 |
| 2026-04-21 | 160.240162 |
| 2026-04-22 | 158.790319 |
| 2026-04-23 | 159.759851 |
| 2026-04-24 | 158.216678 |
| 2026-04-25 | 154.408399 |
| 2026-04-26 | 156.322813 |
| 2026-04-27 | 158.440725 |
| 2026-04-28 | 159.907873 |
| 2026-04-29 | 157.772126 |
| 2026-04-30 | 160.025538 |
| 2026-05-01 | 160.709748 |
| 2026-05-02 | 153.99389 |
| 2026-05-03 | 157.830564 |
| 2026-05-04 | 158.716761 |
| 2026-05-05 | 158.514889 |
| 2026-05-06 | 158.784454 |
| 2026-05-07 | 158.766257 |
| 2026-05-08 | 157.458987 |
| 2026-05-09 | 153.258794 |
| 2026-05-10 | 155.77505 |
| 2026-05-11 | 157.462518 |
| 2026-05-12 | 158.568929 |
| 2026-05-14 | 158.949824 |
| 2026-05-15 | 160.257118 |
| 2026-05-16 | 155.999786 |
| 2026-05-17 | 156.349737 |
| 2026-05-18 | 158.072629 |
| 2026-05-19 | 157.45748 |
| 2026-05-20 | 157.606714 |
| 2026-05-21 | 158.150929 |
| 2026-05-23 | 155.938821 |
| 2026-05-24 | 156.356242 |
| 2026-05-25 | 157.202542 |
| 2026-05-26 | 157.45422 |
| 2026-05-27 | 157.68525 |
| 2026-05-28 | 157.716823 |
| 2026-05-29 | 158.703566 |
| 2026-05-30 | 154.53915 |
| 2026-05-31 | 157.404631 |
| 2026-06-01 | 158.137041 |
| 2026-06-02 | 158.130781 |
| 2026-06-03 | 157.795495 |
| 2026-06-04 | 157.08147 |
| 2026-06-05 | 157.927346 |
| 2026-06-06 | 154.829601 |
| 2026-06-09 | 157.872249 |
| 2026-06-10 | 156.74127 |
| 2026-06-11 | 155.773087 |
| 2026-06-12 | 156.423629 |
| 2026-06-13 | 154.761146 |
| 2026-06-14 | 155.835212 |
| 2026-06-15 | 156.41431 |
| 2026-06-16 | 156.704119 |
| 2026-06-17 | 158.229269 |
| 2026-06-18 | 158.901477 |
| 2026-06-19 | 157.118917 |
| 2026-06-20 | 154.949737 |
| 2026-06-21 | 155.438892 |
| 2026-06-22 | 156.383661 |
| 2026-06-23 | 156.544002 |
| 2026-06-24 | 155.792416 |
| 2026-06-25 | 154.972151 |
| 2026-06-26 | 155.974059 |
| 2026-06-27 | 153.438352 |
| 2026-06-28 | 153.784862 |
| 2026-06-29 | 155.180095 |
| 2026-06-30 | 155.304071 |
| 2026-07-01 | 155.224914 |
| 2026-07-02 | 155.318945 |
| 2026-07-03 | 155.297895 |
| 2026-07-04 | 153.29109 |
| 2026-07-05 | 154.016164 |
| 2026-07-06 | 155.509557 |
| 2026-07-07 | 155.179627 |
| 2026-07-08 | 156.649144 |
| 2026-07-09 | 154.656261 |
| 2026-07-10 | 154.896312 |
| 2026-07-11 | 152.545229 |
| 2026-07-12 | 154.192697 |
| 2026-07-13 | 155.426151 |
| 2026-07-14 | 155.292586 |
| 2026-07-15 | 154.769962 |
| 2026-07-16 | 155.430438 |
| 2026-07-17 | 157.247688 |
| 2026-07-18 | 153.58286 |
| 2026-07-19 | 154.485856 |
| 2026-07-20 | 155.934842 |
| 2026-07-21 | 155.565253 |
| 2026-07-22 | 154.924113 |
| 2026-07-23 | 156.11028 |
| 2026-07-24 | 156.353814 |
| 2026-07-25 | 153.410093 |
| 2026-07-26 | 153.702011 |
| 2026-07-27 | 155.136226 |
| 2026-07-28 | 156.314516 |
| 2026-07-29 | 155.741728 |
| 2026-07-30 | 155.124225 |
| 2026-07-31 | 155.612628 |
| 2026-08-01 | 152.860622 |
| 2026-08-02 | 153.858702 |
| 2026-08-03 | 154.653394 |
| 2026-08-04 | 156.4171 |
| 2026-08-05 | 155.375025 |
| 2026-08-06 | 154.893437 |
| 2026-08-07 | 156.722037 |
| 2026-08-08 | 152.927714 |
| 2026-08-09 | 154.660195 |
| 2026-08-10 | 155.489614 |
| 2026-08-11 | 154.987762 |
| 2026-08-12 | 155.226538 |
| 2026-08-13 | 155.340743 |
| 2026-08-14 | 154.858862 |
| 2026-08-15 | 151.894104 |
| 2026-08-16 | 155.061853 |
| 2026-08-17 | 155.69205 |
| 2026-08-18 | 156.307309 |
| 2026-08-20 | 154.92017 |
| 2026-08-21 | 155.672794 |
| 2026-08-22 | 151.587527 |
| 2026-08-23 | 155.849584 |
| 2026-08-24 | 157.049766 |
| 2026-08-25 | 156.504665 |
| 2026-08-26 | 155.781052 |
| 2026-08-27 | 155.87818 |
| 2026-08-28 | 155.940613 |
| 2026-08-29 | 154.716436 |
| 2026-08-30 | 156.132028 |
| 2026-08-31 | 156.791843 |
| 2026-09-01 | 155.695339 |
| 2026-09-02 | 155.802976 |
| 2026-09-03 | 155.766758 |
| 2026-09-04 | 155.515477 |
| 2026-09-05 | 154.410398 |
| 2026-09-06 | 154.625814 |
| 2026-09-07 | 155.38535 |
| 2026-09-08 | 155.737963 |
| 2026-09-09 | 155.476112 |
| 2026-09-10 | 155.393068 |
| 2026-09-11 | 155.454013 |
| 2026-09-12 | 153.379177 |
| 2026-09-13 | 154.144137 |
| 2026-09-14 | 154.837266 |
| 2026-09-15 | 153.965212 |
| 2026-09-16 | 154.409477 |
| 2026-09-17 | 154.991092 |
| 2026-09-18 | 153.776175 |
| 2026-09-19 | 151.634781 |
| 2026-09-20 | 153.089212 |
| 2026-09-21 | 155.327205 |
| 2026-09-22 | 155.952065 |
| 2026-09-23 | 155.513534 |
| 2026-09-24 | 154.165545 |
| 2026-09-25 | 153.683912 |
| 2026-09-26 | 150.841119 |
| 2026-09-27 | 151.925547 |
| 2026-09-28 | 153.107672 |
| 2026-09-30 | 152.571622 |
| 2026-10-02 | 152.503366 |
| 2026-10-03 | 150.886077 |
| 2026-10-05 | 152.077588 |
| 2026-10-06 | 152.273944 |
| 2026-10-07 | 152.162306 |
| 2026-10-08 | 152.396777 |
| 2026-10-09 | 152.353009 |
| 2026-10-10 | 150.665736 |
| 2026-10-11 | 151.681962 |
| 2026-10-12 | 152.963794 |
| 2026-10-13 | 152.468422 |
| 2026-10-14 | 151.459686 |
| 2026-10-15 | 152.771667 |
High
172.3822
Low
150.6657
Average
161.7680
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AMD API questions
How do I get the TOP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AMD rate in rates.AMD.
How far back does TOP/AMD historical data go?
Daily TOP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.