TOP to ALL exchange rate API
Pa’anga to Lek · quoted 2026-10-15
34.5164
▼ +12.15% over 2Y
1 TOP = 34.5164 ALL · 1 ALL = 0.02897 TOP · Get this rate via the API
1 TOP buys 34.5164 ALL as of 2026-10-15, so 1 ALL buys 0.02897 TOP. Over the last 2 years, TOP/ALL traded between 32.8879 and 40.9764, averaged 36.2453 and fell 12.15%. The API holds daily TOP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-15 | 39.288526 |
| 2024-10-16 | 39.685243 |
| 2024-10-17 | 39.719547 |
| 2024-10-18 | 39.932858 |
| 2024-10-19 | 39.017475 |
| 2024-10-20 | 39.563181 |
| 2024-10-21 | 39.449652 |
| 2024-10-22 | 39.855826 |
| 2024-10-23 | 39.422482 |
| 2024-10-24 | 39.715655 |
| 2024-10-25 | 39.68275 |
| 2024-10-26 | 38.894279 |
| 2024-10-27 | 39.402315 |
| 2024-10-28 | 39.909624 |
| 2024-10-29 | 39.838139 |
| 2024-10-30 | 39.800516 |
| 2024-10-31 | 39.513104 |
| 2024-11-01 | 39.31881 |
| 2024-11-02 | 38.550465 |
| 2024-11-03 | 38.84326 |
| 2024-11-04 | 39.44348 |
| 2024-11-05 | 39.688415 |
| 2024-11-06 | 39.663035 |
| 2024-11-07 | 39.296601 |
| 2024-11-08 | 39.053578 |
| 2024-11-09 | 39.082025 |
| 2024-11-10 | 39.151621 |
| 2024-11-11 | 39.447742 |
| 2024-11-12 | 39.344798 |
| 2024-11-13 | 39.427747 |
| 2024-11-14 | 39.866219 |
| 2024-11-15 | 40.194327 |
| 2024-11-16 | 39.303608 |
| 2024-11-17 | 39.215593 |
| 2024-11-18 | 39.666996 |
| 2024-11-19 | 39.88781 |
| 2024-11-20 | 39.639224 |
| 2024-11-21 | 39.852035 |
| 2024-11-22 | 40.174701 |
| 2024-11-23 | 39.615091 |
| 2024-11-24 | 40.074653 |
| 2024-11-25 | 40.42046 |
| 2024-11-26 | 40.19272 |
| 2024-11-27 | 39.933015 |
| 2024-11-28 | 39.926125 |
| 2024-11-29 | 39.788041 |
| 2024-11-30 | 39.514845 |
| 2024-12-01 | 39.252748 |
| 2024-12-02 | 39.402073 |
| 2024-12-03 | 39.774598 |
| 2024-12-04 | 40.10661 |
| 2024-12-05 | 39.68415 |
| 2024-12-06 | 39.825737 |
| 2024-12-07 | 39.393085 |
| 2024-12-08 | 39.398396 |
| 2024-12-09 | 39.581667 |
| 2024-12-10 | 39.934247 |
| 2024-12-11 | 39.58172 |
| 2024-12-12 | 39.393967 |
| 2024-12-13 | 39.582455 |
| 2024-12-14 | 39.269124 |
| 2024-12-15 | 39.539978 |
| 2024-12-16 | 39.621824 |
| 2024-12-17 | 39.489935 |
| 2024-12-18 | 39.557297 |
| 2024-12-19 | 39.408153 |
| 2024-12-20 | 39.745841 |
| 2024-12-21 | 38.930629 |
| 2024-12-22 | 39.792949 |
| 2024-12-23 | 39.698342 |
| 2024-12-24 | 39.721197 |
| 2024-12-25 | 38.837129 |
| 2024-12-26 | 39.710483 |
| 2024-12-27 | 39.978384 |
| 2024-12-28 | 39.32272 |
| 2024-12-29 | 39.708888 |
| 2024-12-30 | 39.845969 |
| 2024-12-31 | 39.934778 |
| 2025-01-01 | 38.964406 |
| 2025-01-02 | 39.621903 |
| 2025-01-03 | 39.777736 |
| 2025-01-04 | 39.176913 |
| 2025-01-05 | 40.227998 |
| 2025-01-06 | 40.082027 |
| 2025-01-07 | 39.765202 |
| 2025-01-08 | 40.382608 |
| 2025-01-09 | 40.663973 |
| 2025-01-10 | 40.545866 |
| 2025-01-11 | 39.476652 |
| 2025-01-12 | 39.80384 |
| 2025-01-13 | 40.676977 |
| 2025-01-14 | 40.623042 |
| 2025-01-15 | 40.707062 |
| 2025-01-16 | 40.580185 |
| 2025-01-17 | 40.328109 |
| 2025-01-18 | 39.715598 |
| 2025-01-19 | 39.880359 |
| 2025-01-20 | 39.987661 |
| 2025-01-21 | 39.913421 |
| 2025-01-22 | 39.902699 |
| 2025-01-23 | 39.934528 |
| 2025-01-24 | 39.778584 |
| 2025-01-25 | 39.296971 |
| 2025-01-26 | 39.167381 |
| 2025-01-27 | 39.267132 |
| 2025-01-28 | 39.492292 |
| 2025-01-29 | 39.666462 |
| 2025-01-30 | 39.903582 |
| 2025-01-31 | 40.187221 |
| 2025-02-01 | 39.991169 |
| 2025-02-02 | 39.798189 |
| 2025-02-03 | 39.874779 |
| 2025-02-04 | 40.202017 |
| 2025-02-05 | 40.531122 |
| 2025-02-06 | 40.976376 |
| 2025-02-07 | 40.633768 |
| 2025-02-08 | 39.886858 |
| 2025-02-09 | 39.84349 |
| 2025-02-10 | 40.000343 |
| 2025-02-11 | 40.294238 |
| 2025-02-12 | 40.222363 |
| 2025-02-13 | 40.129927 |
| 2025-02-14 | 40.173398 |
| 2025-02-15 | 39.680296 |
| 2025-02-16 | 39.940707 |
| 2025-02-17 | 39.859563 |
| 2025-02-18 | 40.114721 |
| 2025-02-19 | 40.20216 |
| 2025-02-20 | 40.053633 |
| 2025-02-21 | 39.59474 |
| 2025-02-22 | 39.627274 |
| 2025-02-23 | 39.675333 |
| 2025-02-24 | 39.876283 |
| 2025-02-25 | 39.764126 |
| 2025-02-26 | 39.761363 |
| 2025-02-27 | 40.152568 |
| 2025-02-28 | 40.32907 |
| 2025-03-01 | 39.593288 |
| 2025-03-02 | 40.066086 |
| 2025-03-03 | 40.221963 |
| 2025-03-04 | 39.945212 |
| 2025-03-05 | 39.613836 |
| 2025-03-06 | 39.050949 |
| 2025-03-07 | 39.222247 |
| 2025-03-08 | 38.382652 |
| 2025-03-09 | 38.994358 |
| 2025-03-10 | 38.702554 |
| 2025-03-11 | 38.783489 |
| 2025-03-12 | 38.739539 |
| 2025-03-13 | 38.748008 |
| 2025-03-14 | 38.935184 |
| 2025-03-15 | 37.98818 |
| 2025-03-16 | 38.595259 |
| 2025-03-17 | 38.817027 |
| 2025-03-18 | 38.833764 |
| 2025-03-19 | 38.765258 |
| 2025-03-20 | 38.625962 |
| 2025-03-21 | 38.434429 |
| 2025-03-22 | 37.882063 |
| 2025-03-23 | 38.462458 |
| 2025-03-25 | 38.467317 |
| 2025-03-26 | 38.805104 |
| 2025-03-27 | 38.951953 |
| 2025-03-28 | 39.077536 |
| 2025-03-29 | 38.121066 |
| 2025-03-30 | 38.623871 |
| 2025-03-31 | 38.852479 |
| 2025-04-01 | 38.795575 |
| 2025-04-02 | 38.814004 |
| 2025-04-03 | 38.491523 |
| 2025-04-04 | 37.911947 |
| 2025-04-05 | 37.556719 |
| 2025-04-06 | 37.941226 |
| 2025-04-07 | 38.240832 |
| 2025-04-08 | 37.847789 |
| 2025-04-09 | 37.905534 |
| 2025-04-10 | 38.319053 |
| 2025-04-11 | 37.427173 |
| 2025-04-12 | 36.521873 |
| 2025-04-13 | 37.003933 |
| 2025-04-14 | 37.395378 |
| 2025-04-15 | 37.188663 |
| 2025-04-16 | 37.38068 |
| 2025-04-17 | 37.281551 |
| 2025-04-18 | 37.039665 |
| 2025-04-19 | 36.189502 |
| 2025-04-20 | 36.498718 |
| 2025-04-21 | 36.815478 |
| 2025-04-22 | 37.106707 |
| 2025-04-23 | 36.981538 |
| 2025-04-24 | 36.959303 |
| 2025-04-25 | 37.077061 |
| 2025-04-26 | 36.764369 |
| 2025-04-27 | 36.94459 |
| 2025-04-28 | 37.091175 |
| 2025-04-29 | 37.149461 |
| 2025-04-30 | 37.081463 |
| 2025-05-01 | 37.334531 |
| 2025-05-02 | 37.03587 |
| 2025-05-03 | 36.725968 |
| 2025-05-04 | 36.739754 |
| 2025-05-05 | 37.201838 |
| 2025-05-06 | 36.959674 |
| 2025-05-08 | 37.383008 |
| 2025-05-09 | 37.639473 |
| 2025-05-10 | 36.840145 |
| 2025-05-11 | 37.480321 |
| 2025-05-12 | 37.794882 |
| 2025-05-13 | 37.945847 |
| 2025-05-14 | 37.858338 |
| 2025-05-15 | 37.609024 |
| 2025-05-17 | 36.947694 |
| 2025-05-18 | 37.342678 |
| 2025-05-19 | 37.428423 |
| 2025-05-20 | 37.053633 |
| 2025-05-21 | 36.819456 |
| 2025-05-22 | 37.216816 |
| 2025-05-23 | 37.351467 |
| 2025-05-24 | 36.524117 |
| 2025-05-25 | 36.973654 |
| 2025-05-26 | 37.01567 |
| 2025-05-27 | 36.88601 |
| 2025-05-28 | 36.947454 |
| 2025-05-29 | 37.624723 |
| 2025-05-30 | 37.429088 |
| 2025-05-31 | 36.747793 |
| 2025-06-01 | 36.889618 |
| 2025-06-02 | 37.071519 |
| 2025-06-03 | 36.914092 |
| 2025-06-04 | 36.954113 |
| 2025-06-05 | 36.833961 |
| 2025-06-06 | 36.735192 |
| 2025-06-07 | 36.490274 |
| 2025-06-08 | 36.758222 |
| 2025-06-09 | 36.73338 |
| 2025-06-10 | 36.74138 |
| 2025-06-11 | 36.884596 |
| 2025-06-12 | 36.544103 |
| 2025-06-13 | 36.54505 |
| 2025-06-14 | 36.134657 |
| 2025-06-15 | 36.631471 |
| 2025-06-16 | 36.085646 |
| 2025-06-17 | 36.535482 |
| 2025-06-18 | 36.784552 |
| 2025-06-19 | 37.331383 |
| 2025-06-20 | 37.132207 |
| 2025-06-21 | 35.906392 |
| 2025-06-22 | 36.515449 |
| 2025-06-23 | 36.787035 |
| 2025-06-24 | 36.55808 |
| 2025-06-25 | 36.389734 |
| 2025-06-26 | 36.386075 |
| 2025-06-27 | 35.860197 |
| 2025-06-28 | 34.734801 |
| 2025-06-29 | 35.570091 |
| 2025-06-30 | 36.085872 |
| 2025-07-01 | 36.118037 |
| 2025-07-02 | 35.991305 |
| 2025-07-03 | 35.92249 |
| 2025-07-04 | 35.927377 |
| 2025-07-05 | 35.372949 |
| 2025-07-06 | 35.757996 |
| 2025-07-07 | 35.948716 |
| 2025-07-08 | 35.963278 |
| 2025-07-09 | 35.923847 |
| 2025-07-10 | 35.809765 |
| 2025-07-11 | 36.006694 |
| 2025-07-12 | 35.111968 |
| 2025-07-13 | 35.472867 |
| 2025-07-14 | 35.980986 |
| 2025-07-15 | 36.031718 |
| 2025-07-16 | 36.223251 |
| 2025-07-17 | 36.106367 |
| 2025-07-18 | 35.955922 |
| 2025-07-19 | 35.202316 |
| 2025-07-20 | 35.784402 |
| 2025-07-21 | 35.982245 |
| 2025-07-22 | 35.839826 |
| 2025-07-23 | 35.79606 |
| 2025-07-24 | 35.736173 |
| 2025-07-25 | 35.847321 |
| 2025-07-26 | 35.068779 |
| 2025-07-27 | 35.419725 |
| 2025-07-28 | 35.806005 |
| 2025-07-29 | 36.479881 |
| 2025-07-30 | 36.226728 |
| 2025-07-31 | 36.868829 |
| 2025-08-01 | 36.738777 |
| 2025-08-02 | 35.091364 |
| 2025-08-03 | 35.761652 |
| 2025-08-04 | 36.099155 |
| 2025-08-05 | 36.267903 |
| 2025-08-06 | 36.162075 |
| 2025-08-07 | 35.434138 |
| 2025-08-08 | 35.776836 |
| 2025-08-09 | 35.485807 |
| 2025-08-10 | 35.628763 |
| 2025-08-11 | 34.952566 |
| 2025-08-12 | 35.308789 |
| 2025-08-13 | 35.439041 |
| 2025-08-14 | 35.394507 |
| 2025-08-15 | 35.76284 |
| 2025-08-16 | 35.492321 |
| 2025-08-17 | 35.264995 |
| 2025-08-18 | 35.445092 |
| 2025-08-19 | 35.472606 |
| 2025-08-20 | 36.208554 |
| 2025-08-21 | 34.687273 |
| 2025-08-22 | 35.578478 |
| 2025-08-23 | 34.52256 |
| 2025-08-24 | 35.410919 |
| 2025-08-25 | 35.27524 |
| 2025-08-26 | 35.594682 |
| 2025-08-27 | 35.321561 |
| 2025-08-28 | 35.570405 |
| 2025-08-29 | 35.589551 |
| 2025-08-30 | 34.872988 |
| 2025-08-31 | 35.585436 |
| 2025-09-01 | 35.591183 |
| 2025-09-02 | 35.784812 |
| 2025-09-03 | 35.852876 |
| 2025-09-04 | 35.792274 |
| 2025-09-05 | 35.977357 |
| 2025-09-06 | 34.474238 |
| 2025-09-07 | 35.736375 |
| 2025-09-08 | 35.096809 |
| 2025-09-09 | 35.330575 |
| 2025-09-10 | 35.215562 |
| 2025-09-11 | 35.269427 |
| 2025-09-13 | 34.843679 |
| 2025-09-14 | 34.946449 |
| 2025-09-15 | 34.931455 |
| 2025-09-16 | 35.178244 |
| 2025-09-17 | 35.010009 |
| 2025-09-18 | 34.901847 |
| 2025-09-19 | 35.910684 |
| 2025-09-20 | 34.71887 |
| 2025-09-21 | 35.73012 |
| 2025-09-22 | 36.087736 |
| 2025-09-23 | 35.209219 |
| 2025-09-24 | 34.785495 |
| 2025-09-25 | 35.217203 |
| 2025-09-26 | 35.073442 |
| 2025-09-27 | 35.266722 |
| 2025-09-28 | 35.081769 |
| 2025-09-29 | 34.97911 |
| 2025-09-30 | 34.614153 |
| 2025-10-01 | 34.843402 |
| 2025-10-02 | 34.896802 |
| 2025-10-03 | 34.884855 |
| 2025-10-04 | 34.229526 |
| 2025-10-05 | 35.058027 |
| 2025-10-06 | 34.855883 |
| 2025-10-07 | 35.048234 |
| 2025-10-08 | 35.218464 |
| 2025-10-09 | 35.154107 |
| 2025-10-10 | 35.97716 |
| 2025-10-11 | 35.18359 |
| 2025-10-12 | 35.727404 |
| 2025-10-13 | 35.422534 |
| 2025-10-14 | 35.499773 |
| 2025-10-15 | 35.333243 |
| 2025-10-16 | 35.1777 |
| 2025-10-17 | 35.128421 |
| 2025-10-18 | 35.009297 |
| 2025-10-19 | 35.443624 |
| 2025-10-20 | 35.199613 |
| 2025-10-21 | 35.508189 |
| 2025-10-22 | 35.307696 |
| 2025-10-23 | 35.342546 |
| 2025-10-24 | 35.360861 |
| 2025-10-25 | 35.112206 |
| 2025-10-26 | 35.268395 |
| 2025-10-27 | 35.275343 |
| 2025-10-28 | 34.985719 |
| 2025-10-29 | 34.902718 |
| 2025-10-30 | 35.122741 |
| 2025-10-31 | 35.369924 |
| 2025-11-01 | 35.587849 |
| 2025-11-02 | 35.743783 |
| 2025-11-03 | 35.201154 |
| 2025-11-04 | 35.65589 |
| 2025-11-05 | 35.782327 |
| 2025-11-06 | 35.637864 |
| 2025-11-07 | 35.523445 |
| 2025-11-08 | 34.699629 |
| 2025-11-09 | 35.670031 |
| 2025-11-10 | 35.359309 |
| 2025-11-11 | 35.260505 |
| 2025-11-12 | 35.420793 |
| 2025-11-13 | 35.385231 |
| 2025-11-14 | 34.700335 |
| 2025-11-15 | 34.549986 |
| 2025-11-16 | 34.850919 |
| 2025-11-17 | 34.7263 |
| 2025-11-18 | 34.862452 |
| 2025-11-19 | 34.840003 |
| 2025-11-20 | 34.980875 |
| 2025-11-21 | 34.908446 |
| 2025-11-22 | 34.836211 |
| 2025-11-23 | 34.993136 |
| 2025-11-24 | 34.880253 |
| 2025-11-25 | 34.907295 |
| 2025-11-26 | 34.867375 |
| 2025-11-27 | 34.718554 |
| 2025-11-28 | 34.739444 |
| 2025-11-29 | 34.594183 |
| 2025-11-30 | 34.751625 |
| 2025-12-01 | 34.780216 |
| 2025-12-02 | 34.800044 |
| 2025-12-03 | 34.63936 |
| 2025-12-04 | 34.649832 |
| 2025-12-05 | 34.546312 |
| 2025-12-06 | 34.378058 |
| 2025-12-07 | 34.535924 |
| 2025-12-08 | 34.400773 |
| 2025-12-09 | 34.512676 |
| 2025-12-11 | 34.672916 |
| 2025-12-12 | 34.361219 |
| 2025-12-13 | 34.084417 |
| 2025-12-14 | 34.363128 |
| 2025-12-15 | 34.433247 |
| 2025-12-16 | 34.419976 |
| 2025-12-17 | 34.383118 |
| 2025-12-18 | 34.276162 |
| 2025-12-19 | 34.402092 |
| 2025-12-20 | 34.326925 |
| 2025-12-21 | 34.450649 |
| 2025-12-22 | 34.429985 |
| 2025-12-23 | 34.332553 |
| 2025-12-24 | 34.345893 |
| 2025-12-25 | 33.989977 |
| 2025-12-26 | 34.693925 |
| 2025-12-27 | 33.939966 |
| 2025-12-28 | 34.098641 |
| 2025-12-29 | 34.28498 |
| 2025-12-30 | 34.404944 |
| 2025-12-31 | 34.582629 |
| 2026-01-01 | 34.441019 |
| 2026-01-02 | 34.440245 |
| 2026-01-03 | 34.362413 |
| 2026-01-04 | 34.520301 |
| 2026-01-05 | 34.648331 |
| 2026-01-06 | 34.626077 |
| 2026-01-07 | 34.661542 |
| 2026-01-08 | 34.542501 |
| 2026-01-09 | 34.603635 |
| 2026-01-10 | 34.426659 |
| 2026-01-11 | 34.50848 |
| 2026-01-12 | 34.705833 |
| 2026-01-13 | 34.817802 |
| 2026-01-14 | 34.933499 |
| 2026-01-15 | 34.902478 |
| 2026-01-16 | 35.329686 |
| 2026-01-17 | 34.726076 |
| 2026-01-18 | 34.806213 |
| 2026-01-19 | 34.996741 |
| 2026-01-20 | 34.92819 |
| 2026-01-21 | 34.780291 |
| 2026-01-22 | 34.855925 |
| 2026-01-23 | 34.712648 |
| 2026-01-24 | 34.331756 |
| 2026-01-25 | 34.902162 |
| 2026-01-26 | 34.645852 |
| 2026-01-27 | 34.749385 |
| 2026-01-28 | 34.400372 |
| 2026-01-29 | 34.412984 |
| 2026-01-30 | 34.652147 |
| 2026-01-31 | 34.61187 |
| 2026-02-01 | 34.947825 |
| 2026-02-02 | 34.830128 |
| 2026-02-03 | 35.029101 |
| 2026-02-04 | 35.029461 |
| 2026-02-05 | 34.918393 |
| 2026-02-06 | 34.815019 |
| 2026-02-07 | 33.984742 |
| 2026-02-08 | 34.647829 |
| 2026-02-09 | 34.855898 |
| 2026-02-10 | 34.640045 |
| 2026-02-11 | 34.703634 |
| 2026-02-12 | 34.761941 |
| 2026-02-13 | 34.761427 |
| 2026-02-14 | 33.747949 |
| 2026-02-15 | 34.644485 |
| 2026-02-16 | 34.783748 |
| 2026-02-17 | 34.849754 |
| 2026-02-18 | 34.72957 |
| 2026-02-19 | 34.885569 |
| 2026-02-20 | 34.944961 |
| 2026-02-21 | 34.187539 |
| 2026-02-22 | 34.702482 |
| 2026-02-23 | 35.0216 |
| 2026-02-24 | 34.935195 |
| 2026-02-25 | 34.931376 |
| 2026-02-26 | 34.882204 |
| 2026-02-27 | 34.90145 |
| 2026-02-28 | 34.560978 |
| 2026-03-01 | 34.638307 |
| 2026-03-02 | 34.73772 |
| 2026-03-03 | 35.143078 |
| 2026-03-04 | 35.366721 |
| 2026-03-05 | 35.234383 |
| 2026-03-06 | 35.233977 |
| 2026-03-07 | 34.690506 |
| 2026-03-08 | 35.338143 |
| 2026-03-09 | 35.441296 |
| 2026-03-10 | 35.342968 |
| 2026-03-11 | 35.205047 |
| 2026-03-12 | 35.684016 |
| 2026-03-13 | 35.623656 |
| 2026-03-14 | 35.582047 |
| 2026-03-15 | 35.554649 |
| 2026-03-16 | 35.800394 |
| 2026-03-17 | 35.799794 |
| 2026-03-18 | 35.569645 |
| 2026-03-19 | 35.523924 |
| 2026-03-20 | 35.387741 |
| 2026-03-21 | 34.679124 |
| 2026-03-22 | 35.096002 |
| 2026-03-23 | 35.400229 |
| 2026-03-24 | 35.657641 |
| 2026-03-25 | 35.203325 |
| 2026-03-26 | 35.511823 |
| 2026-03-27 | 35.654496 |
| 2026-03-28 | 34.627639 |
| 2026-03-29 | 35.449063 |
| 2026-03-30 | 35.661436 |
| 2026-03-31 | 35.517526 |
| 2026-04-01 | 35.148814 |
| 2026-04-02 | 35.287501 |
| 2026-04-03 | 35.157613 |
| 2026-04-04 | 34.69045 |
| 2026-04-05 | 35.42529 |
| 2026-04-06 | 35.656362 |
| 2026-04-07 | 35.180445 |
| 2026-04-08 | 35.051292 |
| 2026-04-09 | 35.027301 |
| 2026-04-10 | 34.907649 |
| 2026-04-12 | 34.566277 |
| 2026-04-13 | 34.743887 |
| 2026-04-14 | 34.830163 |
| 2026-04-15 | 34.434945 |
| 2026-04-16 | 34.916954 |
| 2026-04-17 | 34.558122 |
| 2026-04-18 | 33.559819 |
| 2026-04-19 | 34.305379 |
| 2026-04-20 | 34.602921 |
| 2026-04-21 | 34.833111 |
| 2026-04-22 | 34.668276 |
| 2026-04-23 | 34.723425 |
| 2026-04-24 | 34.722469 |
| 2026-04-25 | 33.806952 |
| 2026-04-26 | 34.274639 |
| 2026-04-27 | 34.739002 |
| 2026-04-28 | 35.090677 |
| 2026-04-29 | 34.639907 |
| 2026-04-30 | 35.286672 |
| 2026-05-01 | 35.303477 |
| 2026-05-02 | 33.828283 |
| 2026-05-03 | 34.671096 |
| 2026-05-04 | 34.865537 |
| 2026-05-05 | 35.040433 |
| 2026-05-06 | 35.056646 |
| 2026-05-07 | 34.917987 |
| 2026-05-08 | 34.709182 |
| 2026-05-09 | 33.620627 |
| 2026-05-10 | 34.210266 |
| 2026-05-11 | 34.580857 |
| 2026-05-12 | 34.843944 |
| 2026-05-14 | 35.160852 |
| 2026-05-15 | 35.60622 |
| 2026-05-16 | 34.707357 |
| 2026-05-17 | 34.834894 |
| 2026-05-18 | 35.157913 |
| 2026-05-19 | 35.112663 |
| 2026-05-20 | 35.20241 |
| 2026-05-21 | 35.293904 |
| 2026-05-23 | 34.86075 |
| 2026-05-24 | 34.953522 |
| 2026-05-25 | 35.227845 |
| 2026-05-26 | 35.108438 |
| 2026-05-27 | 35.119333 |
| 2026-05-28 | 35.23866 |
| 2026-05-29 | 35.428997 |
| 2026-05-30 | 34.369541 |
| 2026-05-31 | 34.977231 |
| 2026-06-01 | 35.156695 |
| 2026-06-02 | 35.197448 |
| 2026-06-03 | 35.114635 |
| 2026-06-04 | 35.031017 |
| 2026-06-05 | 35.111203 |
| 2026-06-06 | 34.653399 |
| 2026-06-09 | 35.354943 |
| 2026-06-10 | 35.057446 |
| 2026-06-11 | 34.788727 |
| 2026-06-12 | 34.97833 |
| 2026-06-13 | 34.475798 |
| 2026-06-14 | 34.713895 |
| 2026-06-15 | 34.854642 |
| 2026-06-16 | 34.79858 |
| 2026-06-17 | 35.121381 |
| 2026-06-18 | 35.384369 |
| 2026-06-19 | 35.231353 |
| 2026-06-20 | 34.664239 |
| 2026-06-21 | 34.774609 |
| 2026-06-22 | 34.982887 |
| 2026-06-23 | 35.07333 |
| 2026-06-24 | 35.079083 |
| 2026-06-25 | 35.059421 |
| 2026-06-26 | 35.20264 |
| 2026-06-27 | 34.449203 |
| 2026-06-28 | 34.491437 |
| 2026-06-29 | 34.883315 |
| 2026-06-30 | 34.822724 |
| 2026-07-01 | 34.756521 |
| 2026-07-02 | 34.87854 |
| 2026-07-03 | 34.73793 |
| 2026-07-04 | 34.173729 |
| 2026-07-05 | 34.33562 |
| 2026-07-06 | 34.642354 |
| 2026-07-07 | 34.723226 |
| 2026-07-08 | 35.082968 |
| 2026-07-09 | 34.695949 |
| 2026-07-10 | 34.667627 |
| 2026-07-11 | 34.094477 |
| 2026-07-12 | 34.468375 |
| 2026-07-13 | 34.78124 |
| 2026-07-14 | 34.775012 |
| 2026-07-15 | 34.716645 |
| 2026-07-16 | 34.781269 |
| 2026-07-17 | 35.099615 |
| 2026-07-18 | 34.32172 |
| 2026-07-19 | 34.522301 |
| 2026-07-20 | 34.86211 |
| 2026-07-21 | 34.899741 |
| 2026-07-22 | 34.737126 |
| 2026-07-23 | 35.031483 |
| 2026-07-24 | 35.129456 |
| 2026-07-25 | 34.509676 |
| 2026-07-26 | 34.586115 |
| 2026-07-27 | 35.011026 |
| 2026-07-28 | 35.162886 |
| 2026-07-29 | 34.928426 |
| 2026-07-30 | 34.931244 |
| 2026-07-31 | 34.6765 |
| 2026-08-01 | 33.935164 |
| 2026-08-02 | 34.147458 |
| 2026-08-03 | 34.405843 |
| 2026-08-04 | 34.657174 |
| 2026-08-05 | 34.35601 |
| 2026-08-06 | 34.165267 |
| 2026-08-07 | 34.596714 |
| 2026-08-08 | 33.686879 |
| 2026-08-09 | 34.056596 |
| 2026-08-10 | 34.341492 |
| 2026-08-11 | 34.126662 |
| 2026-08-12 | 34.227094 |
| 2026-08-13 | 34.184758 |
| 2026-08-14 | 34.143091 |
| 2026-08-15 | 33.309774 |
| 2026-08-16 | 34.00503 |
| 2026-08-17 | 34.193018 |
| 2026-08-18 | 34.236944 |
| 2026-08-20 | 33.862857 |
| 2026-08-21 | 33.83672 |
| 2026-08-22 | 32.887878 |
| 2026-08-23 | 33.814217 |
| 2026-08-24 | 34.135713 |
| 2026-08-25 | 34.014139 |
| 2026-08-26 | 33.879558 |
| 2026-08-27 | 33.891831 |
| 2026-08-28 | 33.964239 |
| 2026-08-29 | 33.74168 |
| 2026-08-30 | 34.052518 |
| 2026-08-31 | 34.037321 |
| 2026-09-01 | 34.049282 |
| 2026-09-02 | 34.112864 |
| 2026-09-03 | 34.010321 |
| 2026-09-04 | 33.891105 |
| 2026-09-05 | 33.6125 |
| 2026-09-06 | 33.64801 |
| 2026-09-07 | 33.875314 |
| 2026-09-08 | 33.93309 |
| 2026-09-09 | 33.918888 |
| 2026-09-10 | 33.814683 |
| 2026-09-11 | 33.853924 |
| 2026-09-12 | 33.478233 |
| 2026-09-13 | 33.599931 |
| 2026-09-14 | 33.764976 |
| 2026-09-15 | 33.755859 |
| 2026-09-16 | 33.742801 |
| 2026-09-17 | 33.791268 |
| 2026-09-18 | 33.872803 |
| 2026-09-19 | 33.265538 |
| 2026-09-20 | 33.586833 |
| 2026-09-21 | 34.156522 |
| 2026-09-22 | 34.209495 |
| 2026-09-23 | 34.223226 |
| 2026-09-24 | 34.060081 |
| 2026-09-25 | 34.070565 |
| 2026-09-26 | 33.48585 |
| 2026-09-27 | 33.73455 |
| 2026-09-28 | 33.939334 |
| 2026-09-30 | 34.09866 |
| 2026-10-02 | 34.181628 |
| 2026-10-03 | 34.001052 |
| 2026-10-05 | 34.321966 |
| 2026-10-06 | 34.52448 |
| 2026-10-07 | 34.373609 |
| 2026-10-08 | 34.664263 |
| 2026-10-09 | 34.417882 |
| 2026-10-10 | 34.040688 |
| 2026-10-11 | 34.270841 |
| 2026-10-12 | 34.530522 |
| 2026-10-13 | 34.491171 |
| 2026-10-14 | 34.158089 |
| 2026-10-15 | 34.516397 |
High
40.9764
Low
32.8879
Average
36.2453
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ALL API questions
How do I get the TOP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ALL rate in rates.ALL.
How far back does TOP/ALL historical data go?
Daily TOP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.