TOP to AFN exchange rate API
Pa’anga to Afghani · quoted 2026-10-15
27.4584
▼ +6.40% over 2Y
1 TOP = 27.4584 AFN · 1 AFN = 0.03642 TOP · Get this rate via the API
1 TOP buys 27.4584 AFN as of 2026-10-15, so 1 AFN buys 0.03642 TOP. Over the last 2 years, TOP/AFN traded between 25.7502 and 32.0663, averaged 28.6284 and fell 6.40%. The API holds daily TOP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-15 | 29.337033 |
| 2024-10-16 | 29.635762 |
| 2024-10-17 | 29.062279 |
| 2024-10-18 | 28.826672 |
| 2024-10-19 | 28.183099 |
| 2024-10-20 | 28.435754 |
| 2024-10-21 | 28.557907 |
| 2024-10-22 | 28.74075 |
| 2024-10-23 | 28.662097 |
| 2024-10-24 | 29.077836 |
| 2024-10-25 | 28.826891 |
| 2024-10-26 | 28.430607 |
| 2024-10-27 | 28.816359 |
| 2024-10-28 | 29.100598 |
| 2024-10-29 | 29.107943 |
| 2024-10-30 | 29.539202 |
| 2024-10-31 | 29.279399 |
| 2024-11-01 | 29.148988 |
| 2024-11-02 | 28.493101 |
| 2024-11-03 | 28.801474 |
| 2024-11-04 | 29.12671 |
| 2024-11-05 | 29.418061 |
| 2024-11-06 | 29.354375 |
| 2024-11-07 | 29.327298 |
| 2024-11-08 | 29.264573 |
| 2024-11-09 | 29.033629 |
| 2024-11-10 | 29.04495 |
| 2024-11-11 | 29.273896 |
| 2024-11-12 | 29.108777 |
| 2024-11-13 | 29.043868 |
| 2024-11-14 | 29.230252 |
| 2024-11-15 | 29.331567 |
| 2024-11-16 | 28.801216 |
| 2024-11-17 | 28.670382 |
| 2024-11-18 | 28.988473 |
| 2024-11-19 | 29.316269 |
| 2024-11-20 | 29.207069 |
| 2024-11-21 | 29.300248 |
| 2024-11-22 | 29.342864 |
| 2024-11-23 | 28.846587 |
| 2024-11-24 | 28.942456 |
| 2024-11-25 | 29.277719 |
| 2024-11-26 | 29.139947 |
| 2024-11-27 | 28.959427 |
| 2024-11-28 | 29.127005 |
| 2024-11-29 | 29.032892 |
| 2024-11-30 | 28.816649 |
| 2024-12-01 | 28.733805 |
| 2024-12-02 | 28.846176 |
| 2024-12-03 | 29.100957 |
| 2024-12-04 | 29.204885 |
| 2024-12-05 | 29.024731 |
| 2024-12-06 | 29.490396 |
| 2024-12-07 | 29.055338 |
| 2024-12-08 | 29.152169 |
| 2024-12-09 | 29.349459 |
| 2024-12-10 | 29.686368 |
| 2024-12-11 | 29.351306 |
| 2024-12-12 | 29.337521 |
| 2024-12-13 | 29.662843 |
| 2024-12-14 | 29.412328 |
| 2024-12-15 | 29.593886 |
| 2024-12-16 | 29.772973 |
| 2024-12-17 | 29.698942 |
| 2024-12-18 | 29.604617 |
| 2024-12-19 | 29.652285 |
| 2024-12-20 | 29.905566 |
| 2024-12-21 | 29.222214 |
| 2024-12-22 | 29.706097 |
| 2024-12-23 | 29.995975 |
| 2024-12-24 | 29.875117 |
| 2024-12-25 | 29.317971 |
| 2024-12-26 | 29.774152 |
| 2024-12-27 | 29.813071 |
| 2024-12-28 | 29.285219 |
| 2024-12-29 | 29.621283 |
| 2024-12-30 | 29.981567 |
| 2024-12-31 | 29.913307 |
| 2025-01-01 | 29.549981 |
| 2025-01-02 | 29.790232 |
| 2025-01-03 | 29.914773 |
| 2025-01-04 | 29.261241 |
| 2025-01-05 | 29.865167 |
| 2025-01-06 | 30.037127 |
| 2025-01-07 | 29.906132 |
| 2025-01-08 | 30.227823 |
| 2025-01-09 | 30.421587 |
| 2025-01-10 | 30.255674 |
| 2025-01-11 | 29.503262 |
| 2025-01-12 | 30.106023 |
| 2025-01-13 | 30.374582 |
| 2025-01-14 | 30.655936 |
| 2025-01-15 | 30.851502 |
| 2025-01-16 | 31.321759 |
| 2025-01-17 | 31.054735 |
| 2025-01-18 | 30.477833 |
| 2025-01-19 | 30.623775 |
| 2025-01-20 | 30.733559 |
| 2025-01-21 | 30.879224 |
| 2025-01-22 | 31.331406 |
| 2025-01-23 | 31.783963 |
| 2025-01-24 | 31.660902 |
| 2025-01-25 | 31.598075 |
| 2025-01-26 | 32.066267 |
| 2025-01-27 | 31.719778 |
| 2025-01-28 | 31.731088 |
| 2025-01-29 | 31.86774 |
| 2025-01-30 | 31.835973 |
| 2025-01-31 | 31.859064 |
| 2025-02-01 | 31.446584 |
| 2025-02-02 | 31.150159 |
| 2025-02-03 | 31.601812 |
| 2025-02-04 | 31.419677 |
| 2025-02-05 | 31.589394 |
| 2025-02-06 | 31.9169 |
| 2025-02-07 | 31.583542 |
| 2025-02-08 | 30.938267 |
| 2025-02-09 | 30.909502 |
| 2025-02-10 | 31.004893 |
| 2025-02-11 | 31.104954 |
| 2025-02-12 | 31.0979 |
| 2025-02-13 | 30.954142 |
| 2025-02-14 | 31.088874 |
| 2025-02-15 | 30.598875 |
| 2025-02-16 | 30.840976 |
| 2025-02-17 | 30.977879 |
| 2025-02-18 | 31.107642 |
| 2025-02-19 | 31.266155 |
| 2025-02-20 | 31.068248 |
| 2025-02-21 | 30.873019 |
| 2025-02-22 | 31.029611 |
| 2025-02-23 | 31.123635 |
| 2025-02-24 | 31.240336 |
| 2025-02-25 | 31.086366 |
| 2025-02-26 | 30.747195 |
| 2025-02-27 | 31.155034 |
| 2025-02-28 | 31.061301 |
| 2025-03-01 | 30.631745 |
| 2025-03-02 | 30.903734 |
| 2025-03-03 | 31.006355 |
| 2025-03-04 | 31.08754 |
| 2025-03-05 | 30.974881 |
| 2025-03-06 | 31.07794 |
| 2025-03-07 | 31.05697 |
| 2025-03-08 | 30.478273 |
| 2025-03-09 | 30.775517 |
| 2025-03-10 | 30.646592 |
| 2025-03-11 | 30.589479 |
| 2025-03-12 | 30.283005 |
| 2025-03-13 | 30.043121 |
| 2025-03-14 | 30.160808 |
| 2025-03-15 | 29.344092 |
| 2025-03-16 | 29.774234 |
| 2025-03-17 | 29.964201 |
| 2025-03-18 | 30.111118 |
| 2025-03-19 | 30.114767 |
| 2025-03-20 | 30.111349 |
| 2025-03-21 | 29.926586 |
| 2025-03-22 | 29.365291 |
| 2025-03-23 | 29.835656 |
| 2025-03-25 | 29.796259 |
| 2025-03-26 | 29.979016 |
| 2025-03-27 | 29.930804 |
| 2025-03-28 | 30.01547 |
| 2025-03-29 | 29.544023 |
| 2025-03-30 | 29.983466 |
| 2025-03-31 | 29.884392 |
| 2025-04-01 | 30.112096 |
| 2025-04-02 | 30.35056 |
| 2025-04-03 | 30.303506 |
| 2025-04-04 | 30.219481 |
| 2025-04-05 | 29.712207 |
| 2025-04-06 | 30.190199 |
| 2025-04-07 | 30.24017 |
| 2025-04-08 | 29.974354 |
| 2025-04-09 | 30.306948 |
| 2025-04-10 | 30.711296 |
| 2025-04-11 | 30.788912 |
| 2025-04-12 | 29.776408 |
| 2025-04-13 | 30.708005 |
| 2025-04-14 | 30.955763 |
| 2025-04-15 | 30.667559 |
| 2025-04-16 | 30.901434 |
| 2025-04-17 | 30.854543 |
| 2025-04-18 | 30.607892 |
| 2025-04-19 | 29.997857 |
| 2025-04-20 | 30.32725 |
| 2025-04-21 | 30.539961 |
| 2025-04-22 | 30.711259 |
| 2025-04-23 | 30.693257 |
| 2025-04-24 | 30.446293 |
| 2025-04-25 | 30.234752 |
| 2025-04-26 | 30.336384 |
| 2025-04-27 | 30.189298 |
| 2025-04-28 | 30.366876 |
| 2025-04-29 | 30.410471 |
| 2025-04-30 | 30.30225 |
| 2025-05-01 | 30.380011 |
| 2025-05-02 | 30.241077 |
| 2025-05-03 | 30.149641 |
| 2025-05-04 | 29.957652 |
| 2025-05-05 | 30.248043 |
| 2025-05-06 | 30.22223 |
| 2025-05-08 | 30.536768 |
| 2025-05-09 | 30.455634 |
| 2025-05-10 | 29.922629 |
| 2025-05-11 | 30.142595 |
| 2025-05-12 | 30.388166 |
| 2025-05-13 | 30.094819 |
| 2025-05-14 | 30.122407 |
| 2025-05-15 | 30.123424 |
| 2025-05-17 | 29.674301 |
| 2025-05-18 | 29.804224 |
| 2025-05-19 | 29.848058 |
| 2025-05-20 | 29.802652 |
| 2025-05-21 | 29.651988 |
| 2025-05-22 | 30.073988 |
| 2025-05-23 | 30.113535 |
| 2025-05-24 | 29.485495 |
| 2025-05-25 | 29.850113 |
| 2025-05-26 | 29.912224 |
| 2025-05-27 | 29.938208 |
| 2025-05-28 | 29.653399 |
| 2025-05-29 | 29.72148 |
| 2025-05-30 | 30.113227 |
| 2025-05-31 | 29.53441 |
| 2025-06-01 | 29.495898 |
| 2025-06-02 | 29.790683 |
| 2025-06-03 | 29.775686 |
| 2025-06-04 | 29.791229 |
| 2025-06-05 | 29.903325 |
| 2025-06-06 | 29.797952 |
| 2025-06-07 | 29.631949 |
| 2025-06-08 | 29.769405 |
| 2025-06-09 | 29.880763 |
| 2025-06-10 | 29.78831 |
| 2025-06-11 | 29.942312 |
| 2025-06-12 | 29.943589 |
| 2025-06-13 | 29.97322 |
| 2025-06-14 | 29.778611 |
| 2025-06-15 | 29.84638 |
| 2025-06-16 | 29.652537 |
| 2025-06-17 | 30.070535 |
| 2025-06-18 | 30.136276 |
| 2025-06-19 | 30.774914 |
| 2025-06-20 | 30.80525 |
| 2025-06-21 | 29.961751 |
| 2025-06-22 | 30.473474 |
| 2025-06-23 | 30.683564 |
| 2025-06-24 | 30.612118 |
| 2025-06-25 | 30.575503 |
| 2025-06-26 | 30.577833 |
| 2025-06-27 | 30.082101 |
| 2025-06-28 | 29.22667 |
| 2025-06-29 | 29.798558 |
| 2025-06-30 | 30.251263 |
| 2025-07-01 | 30.427594 |
| 2025-07-02 | 30.427528 |
| 2025-07-03 | 30.32006 |
| 2025-07-04 | 30.155184 |
| 2025-07-05 | 29.724497 |
| 2025-07-06 | 29.728989 |
| 2025-07-07 | 30.192071 |
| 2025-07-08 | 30.099621 |
| 2025-07-09 | 30.030352 |
| 2025-07-10 | 30.004719 |
| 2025-07-11 | 30.036718 |
| 2025-07-12 | 28.983024 |
| 2025-07-13 | 29.333768 |
| 2025-07-14 | 30.038774 |
| 2025-07-15 | 30.028298 |
| 2025-07-16 | 30.123982 |
| 2025-07-17 | 29.684777 |
| 2025-07-18 | 29.585082 |
| 2025-07-19 | 28.950484 |
| 2025-07-20 | 29.403912 |
| 2025-07-21 | 29.606689 |
| 2025-07-22 | 29.638426 |
| 2025-07-23 | 29.758034 |
| 2025-07-24 | 29.750278 |
| 2025-07-25 | 29.724311 |
| 2025-07-26 | 29.213612 |
| 2025-07-27 | 29.311777 |
| 2025-07-28 | 29.645829 |
| 2025-07-29 | 29.844085 |
| 2025-07-30 | 29.567243 |
| 2025-07-31 | 29.743135 |
| 2025-08-01 | 29.577859 |
| 2025-08-02 | 28.665967 |
| 2025-08-03 | 29.085797 |
| 2025-08-04 | 29.508753 |
| 2025-08-05 | 29.561237 |
| 2025-08-06 | 29.43752 |
| 2025-08-07 | 29.443232 |
| 2025-08-08 | 29.346547 |
| 2025-08-09 | 29.367393 |
| 2025-08-10 | 29.123614 |
| 2025-08-11 | 28.584775 |
| 2025-08-12 | 28.843174 |
| 2025-08-13 | 29.097733 |
| 2025-08-14 | 29.043111 |
| 2025-08-15 | 29.278793 |
| 2025-08-16 | 29.672027 |
| 2025-08-17 | 28.937392 |
| 2025-08-18 | 29.175778 |
| 2025-08-19 | 29.061008 |
| 2025-08-20 | 29.804318 |
| 2025-08-21 | 28.80518 |
| 2025-08-22 | 29.082212 |
| 2025-08-23 | 28.437112 |
| 2025-08-24 | 29.145732 |
| 2025-08-25 | 29.079459 |
| 2025-08-26 | 29.134693 |
| 2025-08-27 | 28.880257 |
| 2025-08-28 | 29.073274 |
| 2025-08-29 | 29.089047 |
| 2025-08-30 | 28.424962 |
| 2025-08-31 | 29.07288 |
| 2025-09-01 | 29.099445 |
| 2025-09-02 | 29.253493 |
| 2025-09-03 | 29.235126 |
| 2025-09-04 | 29.292247 |
| 2025-09-05 | 29.555509 |
| 2025-09-06 | 28.457589 |
| 2025-09-07 | 29.467989 |
| 2025-09-08 | 28.974812 |
| 2025-09-09 | 29.265634 |
| 2025-09-10 | 28.97189 |
| 2025-09-11 | 28.997134 |
| 2025-09-13 | 28.644295 |
| 2025-09-14 | 28.819621 |
| 2025-09-15 | 28.858425 |
| 2025-09-16 | 29.054952 |
| 2025-09-17 | 29.548757 |
| 2025-09-18 | 28.641352 |
| 2025-09-19 | 29.411752 |
| 2025-09-20 | 28.378716 |
| 2025-09-21 | 29.198151 |
| 2025-09-22 | 30.166691 |
| 2025-09-23 | 29.469946 |
| 2025-09-24 | 29.200405 |
| 2025-09-25 | 29.295915 |
| 2025-09-26 | 29.165249 |
| 2025-09-27 | 28.337817 |
| 2025-09-28 | 28.521092 |
| 2025-09-29 | 28.46516 |
| 2025-09-30 | 28.25089 |
| 2025-10-01 | 28.524005 |
| 2025-10-02 | 28.561701 |
| 2025-10-03 | 28.503795 |
| 2025-10-04 | 27.881965 |
| 2025-10-05 | 28.492377 |
| 2025-10-06 | 28.381281 |
| 2025-10-07 | 28.410061 |
| 2025-10-08 | 28.313743 |
| 2025-10-09 | 28.223411 |
| 2025-10-10 | 28.748207 |
| 2025-10-11 | 28.190361 |
| 2025-10-12 | 28.470316 |
| 2025-10-13 | 28.511924 |
| 2025-10-14 | 28.043675 |
| 2025-10-15 | 28.155975 |
| 2025-10-16 | 28.145621 |
| 2025-10-17 | 28.265744 |
| 2025-10-18 | 28.128519 |
| 2025-10-19 | 28.472842 |
| 2025-10-20 | 28.258628 |
| 2025-10-21 | 28.461461 |
| 2025-10-22 | 28.183055 |
| 2025-10-23 | 28.129409 |
| 2025-10-24 | 28.212536 |
| 2025-10-25 | 27.87109 |
| 2025-10-26 | 28.123594 |
| 2025-10-27 | 28.15346 |
| 2025-10-28 | 27.98978 |
| 2025-10-29 | 27.597466 |
| 2025-10-30 | 28.094923 |
| 2025-10-31 | 28.197679 |
| 2025-11-01 | 28.204512 |
| 2025-11-02 | 28.37726 |
| 2025-11-03 | 27.982335 |
| 2025-11-04 | 28.301123 |
| 2025-11-05 | 28.288108 |
| 2025-11-06 | 28.174411 |
| 2025-11-07 | 28.187 |
| 2025-11-08 | 27.769383 |
| 2025-11-09 | 28.402605 |
| 2025-11-10 | 28.103476 |
| 2025-11-11 | 27.965097 |
| 2025-11-12 | 28.165105 |
| 2025-11-13 | 28.208896 |
| 2025-11-14 | 27.72219 |
| 2025-11-15 | 27.544694 |
| 2025-11-16 | 27.807846 |
| 2025-11-17 | 27.69262 |
| 2025-11-18 | 27.71412 |
| 2025-11-19 | 27.73332 |
| 2025-11-20 | 27.676921 |
| 2025-11-21 | 27.678149 |
| 2025-11-22 | 27.396849 |
| 2025-11-23 | 27.649064 |
| 2025-11-24 | 27.593071 |
| 2025-11-25 | 27.437451 |
| 2025-11-26 | 27.607323 |
| 2025-11-27 | 27.691893 |
| 2025-11-28 | 27.546244 |
| 2025-11-29 | 27.473965 |
| 2025-11-30 | 27.713018 |
| 2025-12-01 | 27.700934 |
| 2025-12-02 | 27.74387 |
| 2025-12-03 | 27.69407 |
| 2025-12-04 | 27.733042 |
| 2025-12-05 | 27.395022 |
| 2025-12-06 | 27.612661 |
| 2025-12-07 | 27.52459 |
| 2025-12-08 | 27.167201 |
| 2025-12-09 | 27.514116 |
| 2025-12-11 | 27.640945 |
| 2025-12-12 | 27.578167 |
| 2025-12-13 | 27.381502 |
| 2025-12-14 | 27.639069 |
| 2025-12-15 | 27.662868 |
| 2025-12-16 | 27.706819 |
| 2025-12-17 | 27.805856 |
| 2025-12-18 | 27.58678 |
| 2025-12-19 | 27.732135 |
| 2025-12-20 | 27.589411 |
| 2025-12-21 | 27.703285 |
| 2025-12-22 | 27.67946 |
| 2025-12-23 | 27.617644 |
| 2025-12-24 | 27.364202 |
| 2025-12-25 | 27.146129 |
| 2025-12-26 | 27.788727 |
| 2025-12-27 | 27.498095 |
| 2025-12-28 | 27.616799 |
| 2025-12-29 | 27.524045 |
| 2025-12-30 | 27.519383 |
| 2025-12-31 | 27.548394 |
| 2026-01-01 | 27.389996 |
| 2026-01-02 | 27.420349 |
| 2026-01-03 | 27.646341 |
| 2026-01-04 | 27.674955 |
| 2026-01-05 | 27.578276 |
| 2026-01-06 | 27.663683 |
| 2026-01-07 | 27.763481 |
| 2026-01-08 | 27.570248 |
| 2026-01-09 | 27.564467 |
| 2026-01-10 | 27.385706 |
| 2026-01-11 | 27.543448 |
| 2026-01-12 | 27.634022 |
| 2026-01-13 | 27.771819 |
| 2026-01-14 | 27.836284 |
| 2026-01-15 | 27.530267 |
| 2026-01-16 | 27.903439 |
| 2026-01-17 | 27.148644 |
| 2026-01-18 | 27.825812 |
| 2026-01-19 | 27.610506 |
| 2026-01-20 | 27.596508 |
| 2026-01-21 | 27.72145 |
| 2026-01-22 | 27.684212 |
| 2026-01-23 | 27.470079 |
| 2026-01-24 | 27.360385 |
| 2026-01-25 | 28.267521 |
| 2026-01-26 | 27.906323 |
| 2026-01-27 | 27.984264 |
| 2026-01-28 | 28.03417 |
| 2026-01-29 | 27.664398 |
| 2026-01-30 | 28.102669 |
| 2026-01-31 | 27.996344 |
| 2026-02-01 | 28.149028 |
| 2026-02-02 | 28.138677 |
| 2026-02-03 | 28.194496 |
| 2026-02-04 | 28.253314 |
| 2026-02-05 | 28.109652 |
| 2026-02-06 | 27.833231 |
| 2026-02-07 | 27.315513 |
| 2026-02-08 | 27.43178 |
| 2026-02-09 | 27.754861 |
| 2026-02-10 | 27.786947 |
| 2026-02-11 | 27.846063 |
| 2026-02-12 | 27.616669 |
| 2026-02-13 | 27.572337 |
| 2026-02-14 | 27.092646 |
| 2026-02-15 | 27.084634 |
| 2026-02-16 | 27.372643 |
| 2026-02-17 | 27.383477 |
| 2026-02-18 | 26.714131 |
| 2026-02-19 | 26.614449 |
| 2026-02-20 | 26.886233 |
| 2026-02-21 | 26.509989 |
| 2026-02-22 | 26.843602 |
| 2026-02-23 | 26.980467 |
| 2026-02-24 | 26.941002 |
| 2026-02-25 | 27.084461 |
| 2026-02-26 | 26.928267 |
| 2026-02-27 | 26.71581 |
| 2026-02-28 | 26.925651 |
| 2026-03-01 | 27.097047 |
| 2026-03-02 | 26.762587 |
| 2026-03-03 | 26.913521 |
| 2026-03-04 | 26.64606 |
| 2026-03-05 | 26.822807 |
| 2026-03-06 | 26.810453 |
| 2026-03-07 | 26.188532 |
| 2026-03-08 | 27.10196 |
| 2026-03-09 | 26.930197 |
| 2026-03-10 | 26.958276 |
| 2026-03-11 | 26.853373 |
| 2026-03-12 | 26.738074 |
| 2026-03-13 | 26.641103 |
| 2026-03-14 | 26.468887 |
| 2026-03-15 | 26.936784 |
| 2026-03-16 | 26.796137 |
| 2026-03-17 | 26.872364 |
| 2026-03-18 | 26.947243 |
| 2026-03-19 | 27.240125 |
| 2026-03-20 | 26.929462 |
| 2026-03-21 | 26.68376 |
| 2026-03-22 | 27.106392 |
| 2026-03-23 | 26.827255 |
| 2026-03-24 | 27.131034 |
| 2026-03-25 | 26.792072 |
| 2026-03-26 | 26.765371 |
| 2026-03-27 | 27.140337 |
| 2026-03-28 | 26.374719 |
| 2026-03-29 | 27.334762 |
| 2026-03-30 | 27.20263 |
| 2026-03-31 | 26.941576 |
| 2026-04-01 | 26.920304 |
| 2026-04-02 | 27.018293 |
| 2026-04-03 | 26.950114 |
| 2026-04-04 | 27.108828 |
| 2026-04-05 | 27.645064 |
| 2026-04-06 | 27.242756 |
| 2026-04-07 | 27.018121 |
| 2026-04-08 | 27.538251 |
| 2026-04-09 | 27.18608 |
| 2026-04-10 | 27.271823 |
| 2026-04-12 | 27.315989 |
| 2026-04-13 | 27.454971 |
| 2026-04-14 | 27.234328 |
| 2026-04-15 | 27.166632 |
| 2026-04-16 | 27.584598 |
| 2026-04-17 | 27.461386 |
| 2026-04-18 | 26.790042 |
| 2026-04-19 | 27.225719 |
| 2026-04-20 | 27.41773 |
| 2026-04-21 | 27.505471 |
| 2026-04-22 | 26.84943 |
| 2026-04-23 | 27.044595 |
| 2026-04-24 | 26.8069 |
| 2026-04-25 | 25.75023 |
| 2026-04-26 | 26.10646 |
| 2026-04-27 | 26.460075 |
| 2026-04-28 | 26.695013 |
| 2026-04-29 | 26.760511 |
| 2026-04-30 | 27.160226 |
| 2026-05-01 | 27.522684 |
| 2026-05-02 | 26.58087 |
| 2026-05-03 | 27.243118 |
| 2026-05-04 | 27.396033 |
| 2026-05-05 | 27.135912 |
| 2026-05-06 | 27.275816 |
| 2026-05-07 | 27.462242 |
| 2026-05-08 | 27.509595 |
| 2026-05-09 | 26.580874 |
| 2026-05-10 | 27.071163 |
| 2026-05-11 | 27.36421 |
| 2026-05-12 | 27.448268 |
| 2026-05-14 | 27.595579 |
| 2026-05-15 | 27.157962 |
| 2026-05-16 | 26.426138 |
| 2026-05-17 | 27.026819 |
| 2026-05-18 | 26.73844 |
| 2026-05-19 | 26.743461 |
| 2026-05-20 | 26.972215 |
| 2026-05-21 | 27.02187 |
| 2026-05-23 | 26.610159 |
| 2026-05-24 | 27.072053 |
| 2026-05-25 | 27.008077 |
| 2026-05-26 | 27.010406 |
| 2026-05-27 | 26.881038 |
| 2026-05-28 | 26.815982 |
| 2026-05-29 | 27.214984 |
| 2026-05-30 | 26.031464 |
| 2026-05-31 | 27.322977 |
| 2026-06-01 | 27.061524 |
| 2026-06-02 | 26.78577 |
| 2026-06-03 | 26.718742 |
| 2026-06-04 | 26.614889 |
| 2026-06-05 | 27.156037 |
| 2026-06-06 | 26.833577 |
| 2026-06-09 | 26.863262 |
| 2026-06-10 | 26.561058 |
| 2026-06-11 | 26.45114 |
| 2026-06-12 | 26.606667 |
| 2026-06-13 | 27.07127 |
| 2026-06-14 | 27.232032 |
| 2026-06-15 | 26.598663 |
| 2026-06-16 | 26.823432 |
| 2026-06-17 | 27.120336 |
| 2026-06-18 | 27.246282 |
| 2026-06-19 | 27.074499 |
| 2026-06-20 | 27.047439 |
| 2026-06-21 | 27.266426 |
| 2026-06-22 | 26.993253 |
| 2026-06-23 | 27.046059 |
| 2026-06-24 | 26.890198 |
| 2026-06-25 | 26.818336 |
| 2026-06-26 | 27.192178 |
| 2026-06-27 | 26.953862 |
| 2026-06-28 | 27.009084 |
| 2026-06-29 | 26.930514 |
| 2026-06-30 | 26.997179 |
| 2026-07-01 | 26.957018 |
| 2026-07-02 | 26.795274 |
| 2026-07-03 | 26.985726 |
| 2026-07-04 | 26.429786 |
| 2026-07-05 | 27.487559 |
| 2026-07-06 | 26.869383 |
| 2026-07-07 | 26.874517 |
| 2026-07-08 | 27.292195 |
| 2026-07-09 | 27.040075 |
| 2026-07-10 | 27.051572 |
| 2026-07-11 | 26.429202 |
| 2026-07-12 | 27.502953 |
| 2026-07-13 | 27.355031 |
| 2026-07-14 | 27.969441 |
| 2026-07-15 | 28.111907 |
| 2026-07-16 | 28.271061 |
| 2026-07-17 | 28.53299 |
| 2026-07-18 | 27.723702 |
| 2026-07-19 | 27.77706 |
| 2026-07-20 | 28.02789 |
| 2026-07-21 | 28.397549 |
| 2026-07-22 | 28.182109 |
| 2026-07-23 | 28.561891 |
| 2026-07-24 | 28.15516 |
| 2026-07-25 | 27.630659 |
| 2026-07-26 | 27.731628 |
| 2026-07-27 | 28.265934 |
| 2026-07-28 | 28.362924 |
| 2026-07-29 | 27.859606 |
| 2026-07-30 | 27.918497 |
| 2026-07-31 | 27.855287 |
| 2026-08-01 | 27.553736 |
| 2026-08-02 | 27.679512 |
| 2026-08-03 | 27.793035 |
| 2026-08-04 | 28.008594 |
| 2026-08-05 | 27.809201 |
| 2026-08-06 | 27.838348 |
| 2026-08-07 | 28.024066 |
| 2026-08-08 | 27.490396 |
| 2026-08-09 | 27.77674 |
| 2026-08-10 | 27.896676 |
| 2026-08-11 | 27.735993 |
| 2026-08-12 | 27.76812 |
| 2026-08-13 | 27.76553 |
| 2026-08-14 | 27.718812 |
| 2026-08-15 | 27.191261 |
| 2026-08-16 | 27.701977 |
| 2026-08-17 | 27.917327 |
| 2026-08-18 | 28.142565 |
| 2026-08-20 | 27.933315 |
| 2026-08-21 | 28.175277 |
| 2026-08-22 | 27.173159 |
| 2026-08-23 | 27.736373 |
| 2026-08-24 | 28.206341 |
| 2026-08-25 | 28.04472 |
| 2026-08-26 | 28.226899 |
| 2026-08-27 | 27.977885 |
| 2026-08-28 | 28.260711 |
| 2026-08-29 | 27.773866 |
| 2026-08-30 | 27.876988 |
| 2026-08-31 | 27.988272 |
| 2026-09-01 | 28.215474 |
| 2026-09-02 | 28.194671 |
| 2026-09-03 | 28.14652 |
| 2026-09-04 | 28.176732 |
| 2026-09-05 | 27.852558 |
| 2026-09-06 | 27.371858 |
| 2026-09-07 | 28.186469 |
| 2026-09-08 | 28.012589 |
| 2026-09-09 | 27.913999 |
| 2026-09-10 | 28.068003 |
| 2026-09-11 | 27.905356 |
| 2026-09-12 | 27.800224 |
| 2026-09-13 | 27.305937 |
| 2026-09-14 | 27.476066 |
| 2026-09-15 | 27.540347 |
| 2026-09-16 | 27.570043 |
| 2026-09-17 | 27.569083 |
| 2026-09-18 | 27.537337 |
| 2026-09-19 | 26.559845 |
| 2026-09-20 | 27.266866 |
| 2026-09-21 | 27.800971 |
| 2026-09-22 | 27.798321 |
| 2026-09-23 | 27.7891 |
| 2026-09-24 | 27.103169 |
| 2026-09-25 | 27.088303 |
| 2026-09-26 | 26.798242 |
| 2026-09-27 | 27.122266 |
| 2026-09-28 | 26.67344 |
| 2026-09-30 | 26.975875 |
| 2026-10-02 | 26.957923 |
| 2026-10-03 | 26.82939 |
| 2026-10-05 | 27.074271 |
| 2026-10-06 | 27.195258 |
| 2026-10-07 | 27.114082 |
| 2026-10-08 | 27.458749 |
| 2026-10-09 | 27.274083 |
| 2026-10-10 | 27.588159 |
| 2026-10-11 | 27.139198 |
| 2026-10-12 | 27.404626 |
| 2026-10-13 | 27.368755 |
| 2026-10-14 | 27.173339 |
| 2026-10-15 | 27.458379 |
High
32.0663
Low
25.7502
Average
28.6284
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/AFN API questions
How do I get the TOP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/AFN rate in rates.AFN.
How far back does TOP/AFN historical data go?
Daily TOP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.